Inizia

1INCH / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi 1INCH / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0970 USDT+4,53%3,21 M−11,59%0,0978 USDT0,0912 USDT33,56 M
Vendi
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0972 USDT+4,52%2,76 M−64,56%0,0981 USDT0,0908 USDT28,75 M
Vendi
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0970 USDT+4,53%2,3 M−22,51%0,0978 USDT0,0912 USDT24,06 M
Vendi
1INCHUSDT1inch / Tether USWhiteBIT0,097101 USDT+4,37%1,54 M−30,23%0,097996 USDT0,091301 USDT16,08 M
Vendi
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09706 USDT+4,53%1,47 M−4,32%0,09781 USDT0,09119 USDT1,45 M
Vendi
1INCHUSDT.P1inch Network/TetherUSToobit0,0970 USDT+4,30%1,01 M−2,70%0,0979 USDT0,0912 USDT10,52 M
Vendi
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09701 USDT+4,41%956,92 K−4,78%0,09780 USDT0,09124 USDT10,03 M
Vendi
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09701 USDT+4,41%951,88 K−5,41%0,09780 USDT0,09124 USDT9,98 M
Vendi
1INCHUSDT1inch / Tether USDHTX0,097241 USDT+1,65%706,02 K−35,60%0,097996 USDT0,095449 USDT2,74 M
Vendi
1INCHUSDT1INCH / TetherUSBinance0,0971 USDT+4,41%673,17 K−28,96%0,0980 USDT0,0913 USDT6,99 M
Vendi
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0970 USDT+4,53%553,65 K+23,17%0,0978 USDT0,0911 USDT5,81 M
Vendi
1INCHKRW1inch Network / KRWUpBit142,0 KRW+3,65%460,93 K+39,32%144,0 KRW134,0 KRW4,75 M
Vendi
1INCHUSDT1INCHUSDT SPOTBybit0,0972 USDT+4,52%263,03 K−3,17%0,0980 USDT0,0914 USDT2,76 M
Vendi
1INCHUSDT1INCH/USD TETHERBloFin0,0971 USDT+4,63%249,45 K−21,17%0,0981 USDT0,0912 USDT2,62 M
Vendi
1INCHUSDT1INCH/TETHER USDTBitrue0,0972 USDT+1,57%248,51 K−14,63%0,0982 USDT0,0954 USDT796,55 K
Vendi
1INCHUSDT1INCH / USD TetherBitazza0,0975 USDT+4,50%241,93 K+2,72%0,0983 USDT0,0913 USDT2,54 M
Vendi
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0971 USDT+4,63%238,69 K−30,63%0,0977 USDT0,0913 USDT2,5 M
Vendi
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0970 USDT+4,53%237,47 K−0,33%0,0978 USDT0,0912 USDT2,49 M
Vendi
1INCHUSDT1INCH / USDTMEXC0,09713 USDT+4,35%225,47 K−22,48%0,09800 USDT0,09137 USDT2,34 M
Vendi
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0971 USDT+4,63%180,67 K−11,65%0,0979 USDT0,0912 USDT1,89 M
Vendi
1INCHUSDT1INCHUSDT SPOTBitget0,0972 USDT+4,40%167,35 K+16,63%0,0979 USDT0,0914 USDT1,76 M
Vendi
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0972 USDT+4,85%162,92 K+13,96%0,0978 USDT0,0912 USDT1,7 M
Vendi
1INCHUSDT1inch/TetherGate0,09711 USDT+4,43%144,35 K−36,90%0,09798 USDT0,09141 USDT1,49 M
Vendi
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0972 USDT+4,52%144,1 K−8,45%0,0981 USDT0,0911 USDT1,48 M
Vendi
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,097150 USDT+4,60%127,91 K+12,61%0,097864 USDT0,091366 USDT1,33 M
Vendi
1INCHUSDT1INCH NETWORK / USDTKCEX0,0970 USDT+4,19%88,15 K−19,90%0,0980 USDT0,0914 USDT920,67 K
Vendi
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0972 USDT+4,52%82,53 K−5,52%0,0980 USDT0,0913 USDT855,87 K
Vendi
1INCHUSDT1INCH/USDTOKX0,0970 USDT+4,19%69,84 K−15,28%0,0980 USDT0,0915 USDT737,48 K
Vendi
1INCHUSDC1INCH / USDCMEXC0,09717 USDC+4,48%57,08 K+3,49%0,09804 USDC0,09130 USDC591,01 K
Vendi
1INCHUSDT1INCH/TETHERUSWEEX0,0971 USDT+1,57%55,9 K−32,58%0,0980 USDT0,0955 USDT174,62 K
Vendi
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,097149 USDT+4,61%49,49 K−1,27%0,098151 USDT0,090861 USDT514,91 K
Vendi
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0971 USDT+4,52%38,82 K−11,27%0,0979 USDT0,0911 USDT406,34 K
Vendi
1INCHBTC1inch / BitcoinWhiteBIT0,1408e-5 BTC+0,41%28,69 K−21,74%0,14165e-5 BTC0,13819e-5 BTC322,96 K
Vendi
1INCHUSD1inch / US DollarCoinbase0,098 USD+5,38%24,89 K−35,84%0,098 USD0,091 USD256,18 K
Vendi
1INCHUSDC1inch / USDCCoinbase0,098 USDC+5,38%24,88 K−35,84%0,098 USDC0,091 USDC256,18 K
Vendi
1INCHGBP1inch / British PoundCoinbase0,071 GBP+4,41%23,56 K−0,98%0,071 GBP0,068 GBP251,62 K
Vendi
1INCHEUR1inch / EuroCoinbase0,082 EUR+5,13%21,43 K+16,46%0,082 EUR0,077 EUR215,96 K
Vendi
1INCHUSD1INCH / USDCrypto.com0,09717 USD+4,65%21,29 K+15,74%0,09788 USD0,09138 USD221,57 K
Vendi
1INCHUSDT1INCH Token / TetherKuCoin0,09710 USDT+4,32%20,1 K−32,93%0,09791 USDT0,09149 USDT212,99 K
Vendi
1INCHUSD1INCH/USDOKX0,09722 USD+4,63%16,35 K−21,31%0,09774 USD0,09174 USD168,63 K
Vendi
1INCHKRW1INCH / South Korean WonBithumb142,0000 KRW+3,65%12,1 K−30,81%143,0000 KRW134,0000 KRW99,4 K
Vendi
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0971 USDT+4,52%10,34 K−1,23%0,0978 USDT0,0912 USDT108,77 K
Vendi
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,286346 UAH+4,01%10,24 K+18,25%4,316475 UAH4,047659 UAH114,51 K
Vendi
1INCHUSD1INCH / U. S. DollarKraken0,0972 USD+4,40%6,46 K−37,92%0,0980 USD0,0918 USD65,94 K
Vendi
1INCHUSD1INCH / US DollarBinance0,09715673 USD+5,60%5,82 K+39,25%0,09744423 USD0,09174361 USD61,79 K
Vendi
1INCHBTC1INCH / BitcoinBinance0,00000141 BTC+1,44%5,69 K+35,72%0,00000141 BTC0,00000138 BTC61,79 K
Vendi
1INCHUSDC1INCH / USD CoinBinance0,0972 USDC+4,85%5,28 K−42,26%0,0977 USDC0,0914 USDC52,04 K
Vendi
1INCHEUR1inch / EuroBitvavo0,081980 EUR+5,39%4,37 K−27,53%0,082260 EUR0,077400 EUR45,32 K
Vendi
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0971 USDT+4,63%3,16 K−0,33%0,0978 USDT0,0912 USDT3,15 K
Vendi
1INCHEUR1INCH / EuroKraken0,0820 EUR+4,59%3,04 K−51,46%0,0824 EUR0,0778 EUR43,31 K
Vendi
1INCHTHB1inch NetworkBitkub3,01 THB+0,33%216−63,65%3,01 THB3,01 THB167
Vendi
1INCHUSDT1INCH / TetherCrypto.com0,09723 USDT+6,12%171−18,43%0,09743 USDT0,09364 USDT1,77 K
Vendi
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%158−77,80%0,000001400 BTC0,000001400 BTC1,42 K
Vendi
1INCHTHB1INCH / Thai BahtBitazza3,0093 THB+4,17%118+9,27%3,0796 THB2,9138 THB983
Vendi
1INCHUSDT1INCH / TetherUSBinance.US0,0870 USDT+1,16%53+273,32%0,0871 USDT0,0860 USDT607
Strong sell
1INCHEUR1inch / EuroBitstamp0,08 EUR−11,11%44+54,31%0,08 EUR0,08 EUR469
Strong sell
1INCHUSD1inch / U.S. dollarBitstamp0,10 USD−16,67%27+61,30%0,10 USD0,10 USD266
Strong sell
1INCHEUR1INCH/EUROKX0,08220 EUR+6,20%12−8,04%0,08220 EUR0,07740 EUR125
Vendi
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0800 USDT0,00%20,00%0,0800 USDT0,0800 USDT0
Vendi
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,097418819 USD+6,76%——0,097537060 USD0,092558942 USD11,89 K
Vendi
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09735 USD+6,36%——0,09735 USD0,09187 USD13,99 K
Vendi
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,097966906 USD+5,97%——0,098145066 USD0,095429711 USD113
Vendi
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0969 USD+4,19%——0,0979 USD0,0911 USD3,66 M
Vendi
1INCHUSDT1inch/Tether USDBitMart0,0972 USDT+4,52%——0,0980 USDT0,0914 USDT2,97 M
Vendi
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0971 USDT+4,52%——0,0979 USDT0,0913 USDT416,64 K
Vendi
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0971 USDT+4,52%——0,0979 USDT0,0912 USDT3,99 M
Vendi
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09742 USD+4,62%——0,09758 USD0,09141 USD7,76 K
Vendi
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0971 USDT+4,52%——0,0979 USDT0,0912 USDT20,55 M
Vendi
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0971 USDT+4,52%——0,0978 USDT0,0913 USDT2,73 B
Vendi
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0970 USDT+4,53%——0,0978 USDT0,0912 USDT1,19 M
Vendi
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09659 USD−1,93%——0,09849 USD0,09659 USD5
Vendi
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001577 WBNB+3,57%——0,0001583 WBNB0,0001520 WBNB26,73 K
Compra
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0969 USDT+1,79%——0,0977 USDT0,0953 USDT66,66 K
Vendi
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0970 USDT+4,53%——0,0979 USDT0,0912 USDT33,67 M
Vendi
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,097376315 USD+5,81%——0,097716991 USD0,092729684 USD7,93 K
Vendi
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,230 WCRO−1,81%——1,253 WCRO1,230 WCRO50
Strong sell
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0971 USDT+4,41%——0,0980 USDT0,0914 USDT1,36 M
Vendi
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0968 USDT+4,31%——0,0974 USDT0,0913 USDT565,73 K
Vendi
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,09767 USD+5,69%——0,09791 USD0,09149 USD2,54 K
Vendi