Black FridayFino all'80% di sconto

2Z / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta 2Z / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0,12075 USDT+0,11%10,83 M−8,83%0,12225 USDT0,11986 USDT6 M
Vendi
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0,1208 USDT+0,25%9,03 M−23,85%0,1222 USDT0,1198 USDT416,41 K
Vendi
2ZUSDT.PDoubleZero/USD Tether Perpetual ContractBingX0,12077 USDT+0,12%6,52 M−0,92%0,12226 USDT0,11990 USDT4,27 M
Vendi
2ZUSDT.P2ZUSDT Perpetual ContractBybit0,1209 USDT+0,17%2,73 M−11,72%0,1222 USDT0,1199 USDT1,33 M
Vendi
2ZUSDT.P2ZUSDT Perpetual ContractZoomex0,1209 USDT+0,17%2,72 M−11,12%0,1222 USDT0,1199 USDT1,33 M
Vendi
2ZUSDTDoubleZero / Tether USWhiteBIT0,12126 USDT+0,45%2,03 M−42,56%0,12262 USDT0,12012 USDT761,01 K
Neutro
2ZUSDTDoubleZero/TetherGate0,12104 USDT+0,05%2 M−33,66%0,12244 USDT0,12022 USDT754,91 K
Vendi
2ZUSDT.PDoubleZero perpetual contractWhiteBIT0,12117 USDT+0,67%1,77 M−30,92%0,12256 USDT0,11976 USDT866,51 K
Vendi
2ZUSDT2Z / TetherUSBinance0,12107 USDT+0,07%1,32 M−38,82%0,12246 USDT0,12022 USDT662,23 K
Vendi
2ZKRWDoubleZero / KRWUpBit183,0 KRW+0,55%1,24 M−6,64%184,0 KRW181,0 KRW1,23 M
Vendi
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0,1208 USDT+0,17%1,16 M−5,90%0,1223 USDT0,1198 USDT695,4 K
Vendi
2ZUSDT.PDoubleZero/TetherUSToobit0,12083 USDT+0,14%1,08 M−10,49%0,12224 USDT0,11993 USDT619,99 K
Vendi
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0,1208 USDT0,00%914,35 K−10,27%0,1223 USDT0,1199 USDT518,53 K
Vendi
2ZUSDT2ZUSDT SPOTBybit0,1211 USDT+0,08%830,9 K−17,94%0,1224 USDT0,1203 USDT449,54 K
Vendi
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0,12081 USDT+0,15%737,69 K−10,42%0,12224 USDT0,11993 USDT474,19 K
Vendi
2ZTRY2Z / Turkish LiraBinance5,141 TRY+0,18%627,75 K−23,70%5,192 TRY5,100 TRY88,77 K
Vendi
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,12102 USDT+0,35%615,01 K−34,89%0,12222 USDT0,11993 USDT902,15 K
Vendi
2ZUSDT.PDoubleZero / Tether LINEAR FUTURES CONTRACTBITUNIX0,12082 USDT+0,17%468,72 K−10,59%0,12228 USDT0,11993 USDT266,14 K
Vendi
2ZUSDC2Z / USD CoinBinance0,12110 USDC+0,12%452,3 K−39,26%0,12241 USDC0,12023 USDC215,17 K
Vendi
2ZUSDTDoubleZero/TetherOKX0,1209 USDT0,00%411,82 K−36,26%0,1223 USDT0,1203 USDT204,44 K
Vendi adesso
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0,120729 USDC−0,27%344,77 K−30,16%0,122149 USDC0,119940 USDC135,99 K
Vendi
2ZUSDT2Z / USDT Spot Trading PairPhemex0,12135 USDT+0,15%295,72 K−22,57%0,12245 USDT0,12005 USDT160,77 K
Vendi
2ZKRW2Z / South Korean WonBithumb182,0000 KRW0,00%269,81 K+69,56%183,0000 KRW180,0000 KRW287,62 K
Vendi
2ZUSDTDoubleZero / Tether SPOTBITUNIX0,12111 USDT+0,13%245,95 K−33,10%0,12246 USDT0,12024 USDT117,99 K
Vendi
2ZUSDT2ZUSDT SPOTBitget0,120869 USDT+0,07%159,96 K−22,43%0,122324 USDT0,120150 USDT161,11 K
Vendi
2ZUSDTDoubleZero / TetherKuCoin0,12111 USDT+0,02%155,92 K−3,74%0,12231 USDT0,12034 USDT119,67 K
Vendi
TWOZUSDT.P2Z USDT PERPETUALPionex0,12076 USDT+0,12%148,65 K+94,64%0,12224 USDT0,11992 USDT81,37 K
Vendi
2ZUSDTDoubleZero / USDTMEXC0,1210 USDT+0,08%107,52 K−26,13%0,1224 USDT0,1202 USDT53,64 K
Vendi
2ZUSDTDOUBLEZERO / USDTKCEX0,1211 USDT+0,08%96,33 K−9,03%0,1222 USDT0,1202 USDT61,47 K
Vendi
2ZUSDDoubleZero / US DollarCoinbase0,12121 USD+0,17%80,44 K−46,02%0,12224 USD0,12032 USD43,79 K
Vendi
2ZUSDCDoubleZero / USDCCoinbase0,12121 USDC+0,17%80,42 K−46,02%0,12224 USDC0,12032 USDC43,81 K
Vendi
2ZEURDoubleZero / EuroBitvavo0,10530 EUR+0,18%34,63 K−60,42%0,10627 EUR0,10530 EUR23,62 K
Vendi
2ZUSDC2ZUSDC SPOTBybit0,1212 USDC+0,17%18,61 K−42,26%0,1223 USDC0,1203 USDC21,05 K
Vendi
2ZUSDTDOUBLEZERO / TETHERCoinEx0,121160 USDT−0,03%15,41 K−1,32%0,122048 USDT0,120450 USDT9,09 K
Vendi
2ZUSD2Z / U. S. DollarKraken0,12095 USD−0,11%8,77 K−13,57%0,12224 USD0,12040 USD6,97 K
Vendi
2ZUSD2Z / U.S. DollarGemini0,121933 USD+0,49%1,54 K+5.221,83%0,125441 USD0,119044 USD12,27 K
Vendi
2ZRLUSD2ZRL / U.S. DollarGemini0,121933 USD+0,49%1,54 K+5.221,83%0,125441 USD0,119044 USD12,27 K
Vendi
2ZUSDC2ZU / SDCGemini0,121933 USDC+0,49%1,54 K+5.221,78%0,125441 USDC0,119044 USDC12,27 K
Vendi
2ZBNB2Z / Binance CoinBinance0,00014001 BNB−4,72%1,16 K+552,63%0,00014671 BNB0,00014001 BNB9,65 K
Vendi
2ZEUR2Z / EuroKraken0,10575 EUR−0,17%1,02 K−66,18%0,10575 EUR0,10575 EUR217
Vendi
2ZTHBDoubleZeroBitkub4,10 THB+34,43%425−95,87%4,10 THB4,10 THB24
Vendi
2ZUSDDoubleZero/USDOKX0,1223 USD−2,08%210+60,18%0,1223 USD0,1185 USD1,72 K
Vendi adesso
2ZBTCDoubleZero / BTCUpBit0,000001390 BTC−0,71%141+2.285,28%0,000001400 BTC0,000001390 BTC1,12 K
Vendi
2ZUSDTDoubleZero / USDTUpBit0,12210 USDT−19,99%840,00%0,12210 USDT0,12200 USDT690
Vendi
2ZUSD2Z / USDCrypto.com0,12206 USD−3,01%31−99,41%0,12305 USD0,11941 USD253
Vendi
2ZUSD.P2Z USD PerpetualCrypto.com0,12130 USD+0,08%——0,12130 USD0,12130 USD10
Vendi
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0,12081 USDT+0,15%——0,12224 USDT0,11993 USDT99,21 K
Vendi
2ZGUSD2Z / Gemini DollarGemini0,121933 GUSD+0,49%——0,125441 GUSD0,119044 GUSD12,27 K
Vendi
2ZUSDT.P2Z / TETHERUS PERPETUAL CONTRACTGate0,12089 USDT+0,02%——0,12205 USDT0,12001 USDT650
Vendi
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0,1211 USDC+0,07%——0,1224 USDC0,1202 USDC951,2 K
Vendi
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0,12081 USDT+0,16%——0,12224 USDT0,11992 USDT275,37 K
Vendi
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0,12095 USDT+0,12%——0,12241 USDT0,11995 USDT6,34 M
Vendi
2ZFDUSD2Z / FDUSDBinance0,12140 FDUSD+0,07%——0,12230 FDUSD0,12140 FDUSD2,39 K
Vendi
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0,12061 USDT+1,43%——0,12292 USDT0,11826 USDT1,15 M
Vendi
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0,12083 USDT+0,17%——0,12225 USDT0,11993 USDT1,14 M
Vendi
2ZUSDTDoubleZero/Tether USDBitMart0,1211 USDT+0,08%——0,1226 USDT0,1202 USDT762,17 K
Vendi
2ZUSD.PM2ZUSD Multi Collateral Perpetual Futures ContractKraken0,11879 USD−9,32%——0,11879 USD0,11879 USD389
Vendi adesso
2ZDoubleZero / USDCRaydium CLMM (Solana)0,1211 USD+0,07%——0,1224 USD0,1202 USD115,41 K
Vendi