Inizia

2ZU / SDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi 2ZU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
2ZUSDT.PDoubleZero/USD Tether Perpetual ContractBingX0,07703 USDT+1,33%6,48 M−0,27%0,07830 USDT0,07594 USDT34,3 M
Strong sell
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0,07709 USDT+1,37%3,47 M−15,22%0,07832 USDT0,07594 USDT15,49 M
Strong sell
2ZUSDT.PDoubleZero/TetherUSToobit0,07709 USDT+1,37%1,94 M−6,04%0,07830 USDT0,07593 USDT10,11 M
Strong sell
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0,07706 USDT+1,46%1,6 M−12,03%0,07827 USDT0,07590 USDT415,8 K
Strong sell
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,07711 USDT+1,34%1,38 M+0,25%0,07830 USDT0,07609 USDT3,95 M
Strong sell
2ZUSDT.P2ZUSDT Perpetual ContractBybit0,07702 USDT+1,30%1,18 M+10,79%0,07831 USDT0,07598 USDT3,52 M
Strong sell
2ZUSDT.P2ZUSDT Perpetual ContractZoomex0,07708 USDT+1,38%1,18 M+10,90%0,07831 USDT0,07598 USDT3,51 M
Strong sell
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0,0772 USDT+1,45%999,52 K−5,20%0,0784 USDT0,0759 USDT5,39 M
Strong sell
2ZUSDT.PDoubleZero perpetual contractWhiteBIT0,07734 USDT+1,24%995,42 K−13,01%0,07862 USDT0,07581 USDT4,13 M
Strong sell
2ZKRWDoubleZero / KRWUpBit114,0 KRW+0,88%962 K−13,27%116,0 KRW112,0 KRW4,02 M
Strong sell
2ZUSDT2Z / TetherUSBinance0,07724 USDT+1,50%374,48 K−23,11%0,07852 USDT0,07608 USDT1,65 M
Strong sell
2ZUSDTDoubleZero/TetherGate0,07723 USDT+1,43%348,57 K+3,41%0,07854 USDT0,07614 USDT1,49 M
Strong sell
2ZUSDT.PDOUBLEZERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07709 USDT+1,39%336,7 K−14,52%0,07829 USDT0,07593 USDT1,5 M
Strong sell
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0,0770 USDT+1,32%273,81 K−5,23%0,0784 USDT0,0760 USDT1,23 M
Strong sell
2ZUSDTDoubleZero / Tether USWhiteBIT0,07720 USDT+1,49%256,11 K−11,83%0,07861 USDT0,07607 USDT1,24 M
Strong sell
2ZKRW2Z / South Korean WonBithumb115,0000 KRW+1,77%252,77 K−9,38%116,0000 KRW112,0000 KRW1,5 M
Vendi
2ZUSDT2ZUSDT SPOTBitget0,077144 USDT+1,30%212,66 K−25,47%0,078400 USDT0,076069 USDT1,08 M
Strong sell
2ZUSDC2Z / USD CoinBinance0,07722 USDC+1,47%181,5 K−6,84%0,07844 USDC0,07602 USDC838,28 K
Strong sell
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0,07710 USDT+1,41%180,5 K−19,12%0,07829 USDT0,07593 USDT920,24 K
Strong sell
2ZUSDT.PDoubleZero / Tether LINEAR FUTURES CONTRACTBITUNIX0,07707 USDT+1,34%153,68 K−29,34%0,07832 USDT0,07594 USDT699,55 K
Strong sell
2ZUSDT.PDOUBLEZERO / TETHER PERPETUAL CONTRACTCoinEx0,077384 USDT+1,52%104,4 K+6,43%0,078419 USDT0,076072 USDT538,34 K
Strong sell
2ZUSDTDoubleZero/USDTOKX0,07732 USDT+1,47%96,65 K−2,10%0,07858 USDT0,07613 USDT500,42 K
Strong sell
2ZUSDTDOUBLEZERO / USDTKCEX0,07728 USDT+1,50%91,94 K+1,37%0,07845 USDT0,07607 USDT472,07 K
Strong sell
2ZUSDTDoubleZero / Tether SPOTBITUNIX0,07722 USDT+1,39%91,3 K−11,44%0,07848 USDT0,07606 USDT452,57 K
Vendi
2ZUSDT2Z / USDT Spot Trading PairPhemex0,07711 USDT+1,11%89,9 K−11,20%0,07863 USDT0,07601 USDT381,25 K
Strong sell
2ZTRY2Z / Turkish LiraBinance3,376 TRY+1,53%80,64 K−31,41%3,426 TRY3,323 TRY226,98 K
Strong sell
2ZUSDTDoubleZero / USDTMEXC0,07728 USDT+1,47%69,62 K−10,62%0,07845 USDT0,07607 USDT362,61 K
Strong sell
2ZUSDT2ZUSDT SPOTBybit0,0773 USDT+1,44%63,1 K−35,92%0,0784 USDT0,0761 USDT282,28 K
Strong sell
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0,076888 USDC+1,13%58,88 K+10,03%0,078207 USDC0,076129 USDC283,05 K
Strong sell
2ZUSDTDoubleZero / TetherKuCoin0,07720 USDT+1,37%42,67 K−3,42%0,07844 USDT0,07623 USDT288,47 K
Strong sell
2ZUSDTDOUBLEZERO / TETHERCoinEx0,077142 USDT+1,28%38,3 K−5,66%0,078429 USDT0,076164 USDT201,18 K
Strong sell
2ZUSD2Z / U. S. DollarKraken0,07712 USD+1,31%32,77 K+12,29%0,07832 USD0,07620 USD96,32 K
Strong sell
2ZUSDDoubleZero / US DollarCoinbase0,07704 USD+1,21%30,9 K−38,33%0,07838 USD0,07616 USD110,28 K
Strong sell
2ZUSDCDoubleZero / USDCCoinbase0,07704 USDC+1,21%30,9 K−38,34%0,07838 USDC0,07616 USDC110,28 K
Strong sell
TWOZUSDT.P2Z USDT PERPETUALPionex0,07703 USDT+1,32%29,08 K+150,57%0,07829 USDT0,07594 USDT65,06 K
Strong sell
2ZEURDoubleZero / EuroBitvavo0,065070 EUR+1,24%26,68 K−76,52%0,065410 EUR0,064530 EUR219,37 K
Strong sell
2ZEUR2Z / EuroKraken0,06512 EUR+1,50%9,4 K+18,65%0,06604 EUR0,06420 EUR54,06 K
Strong sell
2ZUSDC2ZUSDC SPOTBybit0,0768 USDC+0,52%4,86 K+8,58%0,0784 USDC0,0764 USDC16,48 K
Strong sell
2ZUSD2Z / USDCrypto.com0,07713 USD+0,81%3,02 K−38,27%0,07829 USD0,07679 USD9,19 K
Strong sell
2ZUSDDoubleZero/USDOKX0,07600 USD−7,25%291+1.242,58%0,08314 USD0,07600 USD3,53 K
Vendi
2ZTHBDoubleZeroBitkub2,53 THB+5,42%259−3,85%2,70 THB2,04 THB895
Strong sell
2ZUSD2Z / U.S. DollarGemini0,077043 USD−0,57%222+725,31%0,077677 USD0,077043 USD2,88 K
Vendi
2ZRLUSD2ZRL / U.S. DollarGemini0,077043 USD−0,57%222+725,31%0,077677 USD0,077043 USD2,88 K
Vendi
2ZUSDC2ZU / SDCGemini0,077043 USDC−0,57%222+725,31%0,077677 USDC0,077043 USDC2,88 K
Vendi
2ZUSDTDoubleZero / USDTUpBit0,07236 USDT−27,64%690,00%0,07236 USDT0,07236 USDT958
Vendi
2ZBTCDoubleZero / BTCUpBit0,000001180 BTC+2,61%40,00%0,000001180 BTC0,000001180 BTC50
Vendi
2ZDoubleZero / USDCRaydium CLMM (Solana)0,07718 USD+1,37%——0,07845 USD0,07607 USD150,87 K
Strong sell
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0,07711 USDT+1,41%——0,07832 USDT0,07593 USDT8,71 M
Strong sell
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0,07717 USDT−0,81%——0,07831 USDT0,07507 USDT243,48 K
Strong sell
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0,07719 USDT+1,38%——0,07842 USDT0,07597 USDT15,46 M
Strong sell
2ZUSD.PM2ZUSD Multi Collateral Perpetual Futures ContractKraken0,07933 USD+2,72%——0,08056 USD0,07631 USD7,79 K
Vendi
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0,07718 USDC+1,37%——0,07845 USDC0,07607 USDC1,96 M
Strong sell
2ZGUSD2Z / Gemini DollarGemini0,077043 GUSD−0,57%——0,077677 GUSD0,077043 GUSD2,88 K
Vendi
2ZUSDT.PDOUBLEZERO / TETHERUS PERPETUAL CONTRACTGate0,07693 USDT+1,18%——0,07807 USDT0,07599 USDT7,82 K
Strong sell
2ZUSDTDoubleZero/Tether USDBitMart0,0773 USDT+1,44%——0,0785 USDT0,0760 USDT6,36 M
Strong sell
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0,07706 USDT+1,35%——0,07832 USDT0,07593 USDT1,17 M
Strong sell
2ZUSDT.P2Z vs Tether USD PERPETUAL CONTRACTBTCC0,07717 USDT+1,50%——0,07831 USDT0,07594 USDT104,37 M
Strong sell
2ZUSDT.PDOUBLEZERO/USDT PERPETUAL SWAP CONTRACTXT.com0,07701 USDT+1,25%——0,07827 USDT0,07597 USDT117,64 K
Strong sell
2ZUSD.P2Z USD PerpetualCrypto.com0,07740 USD+1,55%——0,07826 USD0,07650 USD390
Strong sell
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0,07717 USDT+1,47%——0,07830 USDT0,07593 USDT1,27 M
Strong sell