Inizia
2Z / USD Coin2Z / USD Coin2Z / USD Coin

2Z / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano 2Z / USD Coin

Ottieni i tassi di cambio della criptovaluta 2Z / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a 2ZUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0,28321 USDT+0,11%90,25 M−0,29%0,29436 USDT0,24877 USDT293,55 M
Neutro
2ZUSDT2Z / TetherUSBinance0,28318 USDT+0,02%70,37 M+104,60%0,29460 USDT0,24912 USDT249,68 M
Neutro
2ZUSDTDoubleZero / USDTMEXC0,2831 USDT+0,04%53,92 M+105,98%0,2946 USDT0,2491 USDT191,23 M
Neutro
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0,2830 USDT0,00%39,5 M+2,74%0,2943 USDT0,2487 USDT35,35 M
Neutro
2ZUSDT.P2ZUSDT Perpetual ContractBybit0,2830 USDT+0,04%20,85 M−5,45%0,2940 USDT0,2487 USDT68,74 M
Neutro
2ZUSDT.P2ZUSDT Perpetual ContractZoomex0,2829 USDT−0,04%20,83 M−5,51%0,2940 USDT0,2487 USDT68,68 M
Neutro
2ZKRWDoubleZero / KRWUpBit428,0 KRW+1,18%17,46 M+1,91%444,0 KRW380,0 KRW55,52 M
Neutro
2ZUSDTDoubleZero / TetherKuCoin0,28308 USDT−0,00%13,73 M−0,99%0,29437 USDT0,24912 USDT39,56 M
Neutro
2ZUSDT.PDoubleZero future contract perpetual contractWhiteBIT0,28376 USDT+0,39%9,57 M+25,88%0,29424 USDT0,24884 USDT29,78 M
Neutro
2ZUSDT.P2Z/USDT Perpetual ContractBingX0,28306 USDT+0,01%8,82 M−0,08%0,29428 USDT0,24880 USDT27,17 M
Neutro
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,28327 USDT+0,01%7,4 M+5,75%0,29478 USDT0,24905 USDT23,91 M
Neutro
2ZUSDTDoubleZero/TetherGate.io0,28331 USDT−0,02%7,36 M−3,51%0,29432 USDT0,24912 USDT22,19 M
Neutro
2ZUSDT.PDoubleZero/TetherUSToobit0,28318 USDT+0,09%7,15 M+0,80%0,29432 USDT0,24922 USDT23,03 M
Compra
2ZUSDT2Z / Tether SPOTBITUNIX0,28307 USDT−0,05%5,41 M+80,76%0,29456 USDT0,24912 USDT18,86 M
Neutro
2ZUSDT2ZUSDT SPOTBybit0,2832 USDT0,00%5,39 M−14,31%0,2945 USDT0,2491 USDT17,03 M
Neutro
2ZUSDT.P2Z / Tether LINEAR FUTURES CONTRACTBITUNIX0,28315 USDT+0,05%3,86 M+0,88%0,29428 USDT0,24879 USDT12,5 M
Neutro
2ZUSDT2ZUSDT SPOTBitget0,283266 USDT+0,04%3,4 M+21,78%0,294443 USDT0,249039 USDT11,03 M
Neutro
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0,2832 USDT+0,11%2,74 M−3,06%0,2940 USDT0,2487 USDT8,01 M
Neutro
2ZUSDC2Z / USD CoinBinance0,28348 USDC−0,01%2,63 M+45,17%0,29475 USDC0,24936 USDC8,67 M
Neutro
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0,28304 USDT+0,05%2,38 M+4,45%0,29396 USDT0,24929 USDT7,25 M
Neutro
2ZKRW2Z / South Korean WonBithumb424,0000 KRW0,00%2,18 M+18,66%444,0000 KRW380,0000 KRW7,01 M
Neutro
2ZUSDTDOUBLEZERO / USDTKCEX0,2833 USDT+0,04%1,83 M+66,50%0,2944 USDT0,2493 USDT6,24 M
Neutro
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0,283656 USDC+0,21%1,42 M+52,99%0,294331 USDC0,249386 USDC4,81 M
Neutro
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0,2833 USDT+0,11%1,21 M+47,88%0,2942 USDT0,2490 USDT3,67 M
Neutro
2ZTRY2Z / Turkish LiraBinance11,876 TRY−0,08%791,4 K−36,05%12,355 TRY10,476 TRY2,46 M
Neutro
2ZUSDT2Z / USDT Spot Trading PairPhemex0,28375 USDT+0,10%711,43 K+0,88%0,29467 USDT0,24929 USDT2,08 M
Neutro
TWOZUSDT.P2Z USDT PERPETUALPionex0,28339 USDT+0,07%512,14 K+81,85%0,29412 USDT0,24904 USDT1,6 M
Neutro
2ZUSD2Z / U. S. DollarKraken0,28440 USD+0,25%181,23 K−37,24%0,29400 USD0,24971 USD587,65 K
Neutro
2ZUSDT.PDOUBLEZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28344 USDT+0,18%68,17 K−58,54%0,29416 USDT0,24908 USDT56,89 K
Neutro
2ZUSDC2ZUSDC SPOTBybit0,2834 USDC−0,21%35,83 K−4,65%0,2940 USDC0,2496 USDC103,83 K
Neutro
2ZEUR2Z / EuroKraken0,24778 EUR+0,93%30,08 K−62,89%0,25390 EUR0,21660 EUR80,92 K
Neutro
2ZUSDTDOUBLEZERO / TETHERCoinEx0,2836 USDT+0,11%22,87 K+38,19%0,2936 USDT0,2501 USDT67,76 K
Neutro
2ZUSD2Z / USDCrypto.com0,28276 USD+0,26%21,22 K+149,61%0,29143 USD0,25116 USD44,19 K
Neutro
2ZBNB2Z / Binance CoinBinance0,00022760 BNB+3,06%3,25 K−36,73%0,00023654 BNB0,00008244 BNB8,42 K
Neutro
2ZUSDTDoubleZero / USDTUpBit0,25460 USDT−8,97%2,66 K+2.718,89%0,29000 USDT0,24010 USDT10,17 K
Neutro
2ZBTCDoubleZero / BTCUpBit0,000002500 BTC+2,04%173−88,91%0,000002500 BTC0,000002200 BTC576
Neutro
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0,28323 USDT+0,07%——0,29446 USDT0,24880 USDT342,1 M
Compra
2ZSOL_3QS48HDoubleZero / Wrapped SOL on Solana (3QS48H2BxWDRZMjNZnQVhvGQ3F9fbuHYsLM7HSNhBuHx)Meteora DLMM (Solana)0,001407 SOL+3,46%——0,001444 SOL0,001297 SOL242,89 K
Neutro
2ZSOL_3QS48H.USDDoubleZero / Wrapped SOL on Solana (3QS48H2BxWDRZMjNZnQVhvGQ3F9fbuHYsLM7HSNhBuHx) in USDMeteora DLMM (Solana)0,2848 USD+0,33%——0,2939 USD0,2501 USD68,05 K
Neutro
2ZUSDC_2OYR8NDoubleZero / USD Coin on Solana (2oYR8N54Wh9g2RYTyFAhq4LYBAHcqUHCgpGDRMEwkwPF)Meteora DLMM (Solana)0,2890 USDC+0,32%——0,2890 USDC0,2548 USDC1,18 K
Neutro
2ZUSDT.P2Z / TETHERUS PERPETUAL CONTRACTGate.io0,28275 USDT−0,20%——0,29446 USDT0,24891 USDT121,62 K
Neutro
2ZSOL_9CQZMS.USDDoubleZero / Wrapped SOL on Solana (9cQZMSsqg8JPaoKcKtqKoz1hLfSGkQW67gQ6CVnG1Z6e) in USDMeteora DLMM (Solana)0,2825 USD−0,28%——0,2933 USD0,2720 USD26
Neutro
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0,28307 USDT+0,03%——0,29430 USDT0,24886 USDT7,29 M
Neutro
2ZFDUSD2Z / FDUSDBinance0,28370 FDUSD−0,11%——0,29481 FDUSD0,25137 FDUSD162,67 K
Neutro
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0,28323 USDT−1,30%——0,29319 USDT0,28066 USDT53,84 K
Vendi
2ZSOL_9CQZMSDoubleZero / Wrapped SOL on Solana (9cQZMSsqg8JPaoKcKtqKoz1hLfSGkQW67gQ6CVnG1Z6e)Meteora DLMM (Solana)0,001386 SOL+2,01%——0,001443 SOL0,001318 SOL91
Neutro
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0,2837 USDC+0,03%——0,2947 USDC0,2494 USDC18,23 M
Neutro
2ZUSDC_GH1UCVDoubleZero / USD Coin on Solana (Gh1UCVU7MuXmSxjxyBQHENHCDps9ZYaHEQCcsuxxorsm)Meteora DLMM (Solana)0,2845 USDC+0,20%——0,2938 USDC0,2750 USDC122,86 K
Neutro
2ZUSDC_GH1UCV.USDDoubleZero / USD Coin on Solana (Gh1UCVU7MuXmSxjxyBQHENHCDps9ZYaHEQCcsuxxorsm) in USDMeteora DLMM (Solana)0,2845 USD+0,20%——0,2938 USD0,2750 USD35,23 K
Neutro
2ZUSD.P2Z USD PerpetualCrypto.com0,28368 USD−0,07%——0,29415 USD0,25013 USD869,81 K
Neutro
2ZUSDC_2OYR8N.USDDoubleZero / USD Coin on Solana (2oYR8N54Wh9g2RYTyFAhq4LYBAHcqUHCgpGDRMEwkwPF) in USDMeteora DLMM (Solana)0,2890 USD+0,32%——0,2890 USD0,2548 USD311
Neutro
2ZUSDTDoubleZero/Tether USDBitMart0,2832 USDT+0,14%——0,2944 USDT0,2496 USDT4,24 M
Neutro
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0,48973 USDT−0,19%——0,49773 USDT0,47552 USDT20,26 M
Neutro
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0,28322 USDT+0,11%——0,29395 USDT0,24889 USDT6,41 M
Neutro
2ZUSDC_G4LTMH.USDDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc) in USDRaydium CLMM (Solana)0,2835 USD−0,06%——0,2947 USD0,2494 USD4,94 M
Neutro
2ZUSDC_YYHPRCDoubleZero / USD Coin on Solana (YYhPRCHHzdYAjMfBVHPZYJCBAPzJxMPTRMsWNxmpy6u)Meteora DLMM (Solana)0,2929 USDC+7,00%——0,2929 USDC0,2503 USDC177
Neutro
2ZWBNB_F09A93DoubleZero / Wrapped BNB on BSC (0xf09A930bbB6141ab2DE0AD31efB065723FA6EC34)PancakeSwap v2 (BNB chain)0,0001694 WBNB+2.101.807,00%——0,0001694 WBNB0,0000000 WBNB2,07 T
Neutro
2ZUSDC_YYHPRC.USDDoubleZero / USD Coin on Solana (YYhPRCHHzdYAjMfBVHPZYJCBAPzJxMPTRMsWNxmpy6u) in USDMeteora DLMM (Solana)0,2929 USD+7,00%——0,2929 USD0,2503 USD48
Neutro