Inizia

AAVE 3x Short / Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get AAVE 3x Short / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance208,29 USDT−6,63%384,94 M+81,83%227,39 USDT200,03 USDT1,77 M
Vendi adesso
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX208,29 USDT−6,63%157,43 M+50,19%227,38 USDT200,00 USDT152,64 M
Vendi adesso
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW208,29 USDT−6,59%151,56 M+61,61%227,34 USDT200,04 USDT688,92 K
Vendi adesso
AAVEUSDT.PAAVE/TetherUSToobit208,24 USDT−6,66%145,9 M+78,18%226,98 USDT200,12 USDT663,01 K
Vendi adesso
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex208,25 USDT−6,67%142,38 M+44,28%227,25 USDT199,93 USDT655,03 K
Vendi adesso
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit208,25 USDT−6,65%142,35 M+43,82%227,25 USDT199,93 USDT655 K
Vendi adesso
AAVEUSDTAAVE / TetherUSBinance208,53 USDT−6,53%78,21 M+147,55%227,47 USDT200,17 USDT355,8 K
Vendi adesso
AAVEUSDCAAVE/USD COINWEEX208,51 USDC+1,33%68,53 M+17,25%209,92 USDC201,40 USDC69 K
Vendi adesso
AAVEUSDT.PAAVE/USDT Perpetual ContractBingX208,30 USDT−6,60%50 M+2,40%227,22 USDT200,07 USDT224,54 K
Vendi adesso
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX208,45 USDT−6,52%37 M+9,16%227,35 USDT200,05 USDT166,87 K
Vendi adesso
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget208,32 USDT−6,60%36,41 M+41,08%227,32 USDT200,09 USDT167,55 K
Vendi adesso
AAVEUSDTAAVE/TETHERUSWEEX208,48 USDT+1,37%35,88 M+11,90%209,74 USDT201,36 USDT29,41 K
Vendi
AAVEUSDTAAVEUSDT SPOTBybit208,59 USDT−6,53%28,25 M+13,94%227,34 USDT200,16 USDT127,97 K
Vendi adesso
AAVEUSDAave / US DollarCoinbase208,56 USD−6,51%21,43 M+93,50%227,34 USD200,19 USD99,1 K
Vendi adesso
AAVEUSDCAave / USDCCoinbase208,56 USDC−6,51%21,37 M+96,62%227,34 USDC200,19 USDC99,09 K
Vendi adesso
AAVEUSDT.PAave perpetual contractWhiteBIT208,12 USDT−6,73%20,67 M−22,09%227,32 USDT199,94 USDT90,88 K
Vendi adesso
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase208,53 USDC−6,57%18,37 M+8,28%227,48 USDC200,16 USDC86,12 K
Vendi adesso
AAVEUSDCAAVE / USD CoinBinance208,66 USDC−6,51%18,32 M+115,84%227,50 USDC200,22 USDC82,59 K
Vendi adesso
AAVEUSDTAAVE/USDT TETHERCoinW208,4381 USDT−6,57%14,9 M+81,08%227,1472 USDT200,2683 USDT65,65 K
Vendi adesso
AAVEUSDTAave Token/TetherOKX208,40 USDT−6,68%14,42 M+166,91%227,44 USDT200,08 USDT65,34 K
Vendi adesso
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance208,34 USDC−6,65%14,34 M+24,16%227,30 USDC200,14 USDC65,61 K
Vendi adesso
AAVEUSDTAave / Tether USDPoloniex210,84 USDT−5,58%14,2 M+140,14%227,81 USDT200,06 USDT63,88 K
Vendi adesso
AAVEXRPAAVE/XRPBitrue89,6793 XRP+0,36%12,96 M+142,23%90,2181 XRP88,0022 XRP13,18 K
Vendi adesso
AAVEUSDTAAVE / Tether USDHTX208,6787 USDT+1,35%9,28 M−76,56%209,4272 USDT201,7150 USDT365
Vendi
AAVEUSDTAave / Tether USWhiteBIT208,4500 USDT−6,62%8,48 M+31,62%227,2813 USDT200,0304 USDT37,66 K
Vendi adesso
AAVEUSDTAAVE/TetherGate.io208,53 USDT−6,53%8,42 M+41,84%227,23 USDT200,19 USDT38,15 K
Vendi adesso
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK208,33 USDT−6,61%7,78 M+6,01%227,28 USDT200,10 USDT35,65 K
Vendi adesso
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX208,29 USDT−6,59%7,1 M+65,79%227,01 USDT200,13 USDT32,1 K
Vendi adesso
AAVEUSDC.PAAVE/USDC Perpetual ContractBingX208,28 USDC−6,59%6,52 M−0,55%227,22 USDC200,01 USDC28,96 K
Vendi adesso
AAVEKRWAave / KRWUpBit321.000,0 KRW−5,78%6,42 M+248,18%347.900,0 KRW309.000,0 KRW25,94 K
Vendi adesso
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin208,20 USDT−6,65%5,9 M−2,37%227,24 USDT200,01 USDT5,58 M
Vendi adesso
AAVEEURAave / EuroCoinbase179,08 EUR−6,14%5,5 M+14,63%194,19 EUR171,56 EUR24,91 K
Vendi adesso
AAVEUSDTAaveToken / USDTMEXC208,39 USDT−6,58%5,28 M+96,41%227,20 USDT200,20 USDT24,01 K
Vendi adesso
AAVEUSDTAave / TetherKuCoin208,423 USDT−6,58%5,11 M+133,91%227,317 USDT200,161 USDT22,56 K
Vendi adesso
AAVEUSDTAAVEUSDT SPOTBitget208,60 USDT−6,48%4,78 M+79,45%227,28 USDT200,21 USDT22,16 K
Vendi adesso
AAVEUSDTAave / Tether SPOTBITUNIX208,53 USDT−6,53%4,63 M+144,89%227,38 USDT200,18 USDT21,04 K
Vendi adesso
AAVEUSDTAAVE / USDT Spot Trading PairPhemex208,37 USDT−6,56%3,55 M+52,62%227,18 USDT199,86 USDT15,76 K
Vendi adesso
AAVEUSDAave / U. S. DollarKraken208,59 USD−6,58%3,4 M+162,25%227,07 USD200,22 USD15,94 K
Vendi adesso
AAVEUSDCAave / USD CoinWhiteBIT208,3622 USDC−6,74%3,4 M+43,52%227,5208 USDC199,9540 USDC15,39 K
Vendi adesso
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex208,15 USDT−6,74%3,06 M+27,23%227,12 USDT200,05 USDT13,73 K
Vendi adesso
AAVEUSDT.PAAVE USDT PERPETUALPionex208,36 USDT−6,59%2,85 M+13,89%227,31 USDT200,04 USDT13,01 K
Vendi adesso
AAVEBTCAAVE / BitcoinBinance0,001949 BTC−5,53%2,52 M+176,83%0,002083 BTC0,001896 BTC11,03 K
Vendi adesso
AAVEUSDAAVE / US DollarBinance209,122691 USD−6,32%2,44 M+177,85%227,246926 USD200,395722 USD11,03 K
Vendi adesso
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget208,36 USDC−6,62%1,75 M−21,32%227,18 USDC200,15 USDC8,16 K
Vendi adesso
AAVEUSDCAAVE/USD COINBitrue208,59 USDC+1,38%1,75 M+90,23%209,88 USDC201,44 USDC1,68 K
Vendi
AAVEUSDTAAVE / TETHERCoinEx208,55 USDT−6,54%1,67 M+440,91%227,65 USDT200,33 USDT8 K
Vendi adesso
AAVEUSDAave / U.S. dollarBitstamp208,61 USD−6,61%1,64 M+39,20%227,03 USD200,49 USD7,36 K
Vendi adesso
AAVEKRWAAVE / South Korean WonBithumb321.200,0000 KRW−5,81%1,38 M+217,76%352.800,0000 KRW308.800,0000 KRW5,83 K
Vendi adesso
AAVEEURAave / EuroBitvavo179,22 EUR−6,53%1,25 M+286,76%193,95 EUR171,95 EUR5,87 K
Vendi adesso
AAVEUSDAave / USDCrypto.com208,468 USD−6,55%1,18 M+251,99%227,381 USD200,225 USD5,58 K
Vendi adesso
AAVEUSDTAave / TetherCrypto.com208,557 USDT−6,55%1,12 M+190,78%227,134 USDT200,161 USDT5,07 K
Vendi adesso
AAVEUSDTAAVE / USDTKCEX208,59 USDT−6,52%1,06 M+91,15%227,17 USDT200,21 USDT4,8 K
Vendi adesso
AAVEGBPAave / British PoundCoinbase155,65 GBP−6,16%1,06 M+196,44%168,96 GBP149,44 GBP5,13 K
Vendi adesso
AAVEUSD.PAAVEUSD Perpetual ContractBybit208,29 USD−6,53%1,04 M+34,56%227,43 USD200,09 USD1,02 M
Vendi adesso
AAVEEURAave / EuroKraken179,23 EUR−6,00%903,17 K+348,18%194,09 EUR171,80 EUR4,26 K
Vendi adesso
AAVETRYAAVE / Turkish LiraBinance8.800 TRY−5,98%867,05 K+128,62%9.573 TRY8.438 TRY4,12 K
Vendi adesso
AAVEETH.PAAVE ETH PERPETUALPionex0,05392 ETH−5,92%863,33 K+86,29%0,05774 ETH0,05283 ETH3,87 K
Vendi adesso
AAVEETHAAVE / EthereumBinance0,05395 ETH−5,85%815,24 K+121,20%0,05770 ETH0,05290 ETH3,46 K
Vendi adesso
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget208,32 USD−6,67%715,68 K−16,95%227,45 USD200,07 USD3,23 K
Vendi adesso
AAVEBTCAave / BitcoinCoinbase0,001948 BTC−5,57%712,67 K−52,98%0,002080 BTC0,001895 BTC3,14 K
Vendi adesso
AAVEUST.PAAVEF0 / USTF0Bitfinex208,54000000 USDT−6,63%686,02 K+210,08%227,47000000 USDT201,49000000 USDT2,82 K
Vendi adesso
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso209,079 USDC−5,46%599,32 K+134,48%220,201 USDC200,315 USDC2,51 K
Vendi adesso
AAVEUSDTAAVE/TETHER USDTBitrue208,52 USDT+1,43%535,68 K+21,02%209,74 USDT201,35 USDT577
Vendi
AAVEUSDTAAVE/USD TETHERBloFin208,46 USDT−6,57%482,03 K+141,23%227,05 USDT200,30 USDT2,22 K
Vendi adesso
AAVEUSDCAAVEUSDC SPOTBitget208,78 USDC−6,39%439,35 K+115,75%226,99 USDC200,16 USDC1,94 K
Vendi adesso
AAVEBTCAave / BitcoinWhiteBIT0,001946 BTC−5,63%280,42 K+18,96%0,002082 BTC0,001897 BTC1,24 K
Vendi adesso
AAVEEURAave / EuroWhiteBIT178,7482 EUR−6,78%272,25 K+48,53%194,6538 EUR172,2524 EUR1,26 K
Vendi adesso
AAVEUSDTAave / USD TetherBitazza207,81 USDT−6,47%254,01 K+3,98%226,96 USDT201,22 USDT1,13 K
Vendi adesso
AAVEUSDCAAVEUSDC SPOTBybit208,73 USDC−6,39%213,45 K+120,97%226,88 USDC200,77 USDC1,01 K
Vendi adesso
AAVEUSDT.3LAAVE3xLong/TetherGate.io0,04217 USDT−22,62%212,91 K+60,94%0,05741 USDT0,03731 USDT4,59 M
Vendi
AAVEUSDT.3SAAVE3xShort/TetherGate.io0,06663 USDT+14,45%195,32 K+13,37%0,07364 USDT0,05575 USDT2,73 M
Vendi
AAVEEURAave / EuroBitstamp179,63 EUR−6,38%166,7 K+158,94%198,00 EUR172,80 EUR769
Vendi adesso
AAVEUSDAAVE / U.S. DollarGemini208,478300 USD−6,66%166,65 K+297,51%226,978500 USD200,509700 USD760
Vendi adesso
AAVERLUSDAAVERL / U.S. DollarGemini208,478300 USD−6,66%166,65 K+297,51%226,978500 USD200,509700 USD760
Vendi adesso
AAVEUSDCAAVEU / SDCGemini208,478300 USDC−6,66%166,64 K+297,47%226,978500 USDC200,509700 USDC760
Vendi adesso
AAVEUSDC.PAAVEPERP Perpetual ContractBybit208,36 USDC−6,48%149,08 K+8,35%229,06 USDC200,20 USDC648
Vendi adesso
AAVETRYAave / Turkish liraWhiteBIT8.782 TRY−6,66%146,61 K+102,51%9.569 TRY8.473 TRY698
Vendi adesso
AAVEBTCAave / BitcoinKraken0,001948 BTC−5,76%103,85 K+1.200,44%0,002076 BTC0,001899 BTC499
Vendi adesso
AAVEUSDCAaveToken / USDCMEXC208,6867 USDC−6,49%81,25 K+108,26%226,5293 USDC200,0000 USDC377
Vendi adesso
AAVEUSDAAVE / DollarBitfinex209,70000000 USD−7,23%74,67 K+749,56%226,82000000 USD202,92000000 USD324
Vendi adesso
AAVEBTCAAVEBTC SPOTBitget0,001947 BTC−5,53%74,48 K+16,23%0,002082 BTC0,001894 BTC328
Vendi adesso
AAVEUSDAAVE / US DOLLARTokenize208,0600 USD−6,55%72,17 K+41,63%226,6100 USD199,9100 USD68,19 K
Vendi adesso
AAVESGDAAVE / SINGAPORE DOLLARTokenize269,5200 SGD−6,39%72,16 K+41,81%292,8600 SGD259,1200 SGD88,26 K
Vendi adesso
AAVEBTCAAVE / BitcoinBitfinex0,001952 BTC−6,42%67,11 K+1.221,08%0,002084 BTC0,001902 BTC324
Vendi adesso
AAVEUSDAave Token/USDOKX208,78 USD−6,76%64,79 K+22,67%227,14 USD200,33 USD285
Vendi adesso
AAVEUSTAAVE / USTBitfinex206,94000000 USDT−10,86%64,51 K+456,25%226,37000000 USDT203,21000000 USDT298
Vendi adesso
AAVETHBAaveBitkub6.892,24 THB+0,37%42,87 K−4,21%6.892,24 THB6.818,55 THB39
Vendi
AAVEUSDTAAVE / TetherUSBinance.US207,69 USDT−7,68%34,32 K−13,99%226,42 USDT200,46 USDT153
Vendi adesso
AAVEGBPAave / British PoundKraken155,66 GBP−6,23%32,33 K+182,28%167,89 GBP149,94 GBP153
Vendi adesso
AAVEETHAave / EthereumKraken0,0540 ETH−5,92%25,8 K+456,38%0,0574 ETH0,0533 ETH116
Vendi adesso
AAVEBTCAave / BitcoinKuCoin0,001952 BTC−5,38%18,78 K−30,35%0,002083 BTC0,001896 BTC74
Vendi adesso
AAVEEURAave Token/EUROKX179,62 EUR−5,95%14,09 K+59,81%194,00 EUR172,37 EUR66
Vendi adesso
AAVEUSDT.3SAAVE 3x Short / TetherKuCoin0,1063 USDT+27,31%9,82 K−12,25%0,1130 USDT0,0847 USDT104,87 K
Vendi
AAVEUSDCAAVE / USD COINCoinEx208,59 USDC−6,50%7,25 K−47,47%227,02 USDC200,39 USDC33
Vendi adesso
AAVEBTCAAVE / BITCOINCoinEx0,00194900 BTC−5,43%5,79 K+130,70%0,00208100 BTC0,00189550 BTC27
Vendi adesso
AAVEUSDT.3LAAVE 3x Long / TetherKuCoin0,00670633 USDT−21,56%5,46 K+162,77%0,00835839 USDT0,00573647 USDT826,26 K
Vendi
AAVETHBAave / Thai BahtBitazza6.758,68 THB−9,08%4,57 K+731,73%7.397,87 THB6.678,83 THB15
Vendi adesso
AAVEUSDAAVE / USDBinance.US209,29 USD−9,00%4,03 K−71,39%227,26 USD203,40 USD22
Vendi adesso
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex208,35 USDC−6,63%2,9 K+31,38%227,06 USDC199,91 USDC2,82 K
Vendi adesso
AAVEBTCAave / BTCUpBit0,001913780 BTC−11,20%2,33 K+1.647,01%0,002057550 BTC0,001913780 BTC11
Vendi adesso