Inizia

AAVE / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AAVE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AAVEUSDTAAVEUSDT SPOTBybit127,46 USDT+0,31%147,84 M+8,58%127,82 USDT125,83 USDT70,48 K
Vendi
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance127,28 USDT+0,25%54,16 M−26,07%127,74 USDT125,73 USDT38,56 K
Vendi
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit127,34 USDT+0,31%26,12 M−26,87%127,71 USDT125,75 USDT23,01 K
Vendi
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex127,29 USDT+0,27%26,11 M−26,67%127,71 USDT125,75 USDT22,9 K
Vendi
AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX127,24 USD+0,32%25,71 M−21,71%127,62 USD125,72 USD19,61 K
Neutro
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX127,27 USDT+0,26%25 M−2,84%127,73 USDT125,77 USDT25,42 K
Vendi
AAVEUSDT.PAave perpetual contractWhiteBIT127,34 USDT+0,20%22,19 M+10,81%127,78 USDT125,62 USDT19,93 K
Vendi
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW127,30 USDT+0,25%21,57 M−18,28%127,74 USDT125,80 USDT15,75 K
Vendi
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX127,27 USDT+0,24%21,45 M−33,34%127,73 USDT125,75 USDT1,46 M
Vendi
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX127,26 USDT+0,26%15,59 M−21,32%127,74 USDT125,75 USDT13,64 K
Vendi
AAVEUSDT.PAAVE/TetherUSToobit127,34 USDT+0,30%12,79 M−14,69%127,73 USDT125,81 USDT11,21 K
Vendi
AAVEUSDTAave/USD Tether SpotBingX127,44 USDT+0,33%11,97 M+5,55%127,79 USDT125,86 USDT5,7 K
Vendi
AAVEUSDTAave / Tether USDPoloniex127,20 USDT+0,22%9,62 M+6,35%127,90 USDT124,64 USDT9,39 K
Vendi
AAVEUSDCAAVE/USD COINWEEX127,38 USDC+2,87%8,12 M−27,89%127,74 USDC123,67 USDC22,75 K
Vendi
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget127,30 USDT+0,25%7,34 M−32,61%127,72 USDT125,74 USDT4,33 K
Vendi
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX127,34 USDC+0,32%6,47 M−0,50%127,73 USDC125,78 USDC6,48 K
Vendi
AAVEUSDTAAVE / TetherUSBinance127,40 USDT+0,26%6,16 M−44,32%127,81 USDT125,82 USDT2,6 K
Vendi
AAVEUSDTAave / Tether USWhiteBIT127,4000 USDT+0,26%6,11 M−14,67%127,8234 USDT125,7851 USDT5,15 K
Vendi
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK127,29 USDT+0,24%5,3 M+5,66%127,75 USDT125,80 USDT3,02 K
Vendi
AAVEUSDTAAVE/TetherGate127,36 USDT+0,14%4,46 M−36,69%127,77 USDT125,83 USDT1,5 K
Vendi
AAVEUSDC.PAave / USD COIN FUTURES CONTRACTBITUNIX127,17 USDC+0,26%3,99 M+1,35%127,55 USDC125,59 USDC4,15 K
Neutro
AAVEUSDTAAVE/USDT TETHERCoinW127,40 USDT+0,26%3,85 M−39,57%127,82 USDT125,89 USDT1,93 K
Vendi
AAVEUSDTAaveToken / USDTMEXC127,44 USDT+0,31%3,76 M−44,45%127,79 USDT125,84 USDT1,71 K
Vendi
AAVEUSDTAave Token/USDTOKX127,37 USDT+0,24%3,54 M+2,09%127,79 USDT125,84 USDT1,77 K
Vendi
AAVEUSDTAAVE/TETHERUSWEEX127,43 USDT+2,92%2,98 M−30,76%127,81 USDT123,74 USDT8,06 K
Vendi
AAVEUSDTAave / TetherKuCoin127,460 USDT+0,32%2,52 M+54,60%127,816 USDT125,836 USDT2,23 K
Vendi
AAVEUSDT.PAAVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi127,28 USDT+0,24%2,34 M−25,27%127,75 USDT125,80 USDT1,65 K
Vendi
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance127,17 USDC+0,28%2,15 M−39,83%127,58 USDC125,57 USDC1,47 K
Neutro
AAVEUSDTAAVEUSDT SPOTBitget127,35 USDT+0,22%2,12 M−1,47%127,82 USDT125,76 USDT735
Vendi
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex127,32 USDT+0,33%2,11 M−3,42%127,73 USDT125,81 USDT2,22 K
Vendi
AAVEUSDCAAVE / USD CoinBinance127,38 USDC+0,28%2,1 M−11,18%127,74 USDC125,81 USDC515
Vendi
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin127,35 USDT+0,28%2,07 M−8,61%127,73 USDT125,80 USDT247,7 K
Vendi
AAVEUSDCAave / USDCCoinbase127,38 USDC+0,33%1,97 M−32,33%127,76 USDC125,76 USDC1,77 K
Vendi
AAVEUSDAave / US DollarCoinbase127,34 USD+0,30%1,9 M−34,75%127,76 USD125,76 USD1,77 K
Vendi
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX127,26 USDT+0,22%1,53 M−26,09%127,73 USDT125,81 USDT784
Vendi
AAVEUSDAave / U.S. dollarBitstamp127,41 USD+0,34%1,24 M−25,25%127,73 USD126,00 USD810
Vendi
AAVEXRPAAVE/XRPBitrue85,6007 XRP+1,96%1,2 M−41,20%85,8916 XRP83,5701 XRP3,2 K
Compra
AAVEUSDT.PAAVE / TETHER PERPETUAL CONTRACTCoinEx127,40 USDT+0,31%806,93 K−48,96%127,74 USDT125,81 USDT402
Vendi
AAVEUSDT.PAAVE USDT PERPETUALPionex127,27 USDT+0,24%745,59 K−48,40%127,74 USDT125,76 USDT522
Vendi
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase127,63 USDC+0,54%741,34 K−55,89%127,66 USDC125,82 USDC227
Vendi
AAVEKRWAave / KRWUpBit188.800,0 KRW+0,27%602,08 K−47,92%189.100,0 KRW186.500,0 KRW448
Vendi
AAVEUSDTAave / Tether SPOTBITUNIX127,39 USDT+0,26%567,6 K−29,20%127,81 USDT125,85 USDT254
Vendi
AAVEUSDTAAVE / USDT Spot Trading PairPhemex127,48 USDT+0,33%528,83 K−33,06%127,83 USDT125,81 USDT289
Vendi
AAVETRYAave / Türk lirasıWhiteBIT5.572 TRY+0,27%513,22 K−67,12%5.587 TRY5.497 TRY446
Vendi
AAVEUSDT.3SAAVE3xShort/TetherGate0,07579 USDT−0,97%390,24 K+4,45%0,07859 USDT0,07518 USDT365,36 K
Vendi
AAVEUSDAave / U. S. DollarKraken127,62 USD+0,48%388,76 K−60,29%127,70 USD125,86 USD208
Vendi
AAVEUSDCAAVE/USD COINBitrue127,34 USDC+2,85%376,39 K−10,92%127,75 USDC123,69 USDC991
Neutro
AAVEUSDT.3LAAVE3xLong/TetherGate0,003753 USDT+0,89%364,28 K+24,18%0,003776 USDT0,003653 USDT12,21 M
Vendi
AAVEEURAave / EuroBitvavo107,87 EUR+0,85%289,19 K−48,05%107,87 EUR106,82 EUR81
Vendi
AAVEBTCAAVE / BitcoinBinance0,001852 BTC+0,43%278,02 K−55,62%0,001852 BTC0,001840 BTC265
Neutro
AAVEUSDAAVE / US DollarBinance127,441287 USD+0,39%266,03 K−56,70%127,692088 USD125,878135 USD264
Vendi
AAVEEURAave / EuroCoinbase107,81 EUR+0,57%259,71 K+45,19%107,81 EUR106,27 EUR83
Vendi
AAVEUSDCAave / USD CoinWhiteBIT127,3371 USDC+0,25%245,62 K−93,02%127,7284 USDC125,7529 USDC207
Vendi
AAVEUSDTAave / USD TetherBitazza127,90 USDT+0,24%244,82 K+4,16%128,02 USDT125,80 USDT243
Vendi
AAVEUSDTAAVE/USD TETHERBloFin127,44 USDT+0,25%243 K−11,01%127,82 USDT125,89 USDT168
Vendi
AAVEUSDTAave / TetherCrypto.com127,433 USDT+0,64%224,58 K−50,39%127,719 USDT125,857 USDT80
Vendi
AAVEUSD.PAAVEUSD Perpetual ContractBybit127,49 USD+0,34%217,36 K−41,48%127,55 USD125,77 USD6,7 K
Vendi
AAVEUSDTAAVE / USDTKCEX127,35 USDT+0,21%200,14 K−30,79%127,79 USDT125,86 USDT139
Vendi
AAVEKRWAAVE / South Korean WonBithumb188.900,0000 KRW+0,37%199,6 K−68,09%189.200,0000 KRW186.600,0000 KRW66
Vendi
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget127,21 USD+0,28%171,66 K−8,32%127,65 USD125,70 USD157
Vendi
AAVETRYAAVE / Turkish LiraBinance5.580 TRY+0,45%171,43 K+11,47%5.580 TRY5.509 TRY26
Vendi
AAVEEURAave / EuroKraken107,63 EUR+0,44%141,86 K−45,80%107,67 EUR106,93 EUR78
Vendi
AAVEUSDTAAVE / TETHERCoinEx127,35 USDT+0,22%140,15 K+3,13%127,79 USDT125,93 USDT28
Vendi
AAVEEURAave / EuroWhiteBIT107,4372 EUR+0,22%136,18 K−89,52%107,8835 EUR106,5466 EUR127
Vendi
AAVEETH.PAAVE ETH PERPETUALPionex0,06379 ETH+0,36%127,4 K−29,75%0,06380 ETH0,06335 ETH88
Compra
AAVEETHAAVE / EthereumBinance0,06378 ETH+0,31%126,43 K−42,09%0,06380 ETH0,06342 ETH111
Compra
AAVEBTCAave / BitcoinCoinbase0,0018506 BTC+0,31%117,84 K−9,16%0,0018516 BTC0,0018401 BTC85
Neutro
AAVEBTCAave / BitcoinWhiteBIT0,001853 BTC+0,71%92,48 K+35,16%0,001853 BTC0,001838 BTC115
Neutro
AAVEUSDAave / USDCrypto.com127,410 USD+0,73%85,79 K−56,37%127,666 USD126,000 USD19
Vendi
AAVEUSDTAAVE / Tether USDHTX127,4082 USDT+2,82%80,45 K−46,84%127,4082 USDT123,8677 USDT146
Neutro
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget127,54 USDC+0,60%67,23 K−24,98%127,54 USDC125,77 USDC18
Vendi
AAVEUSDC.PAAVE / USD COIN PERPETUAL CONTRACTCoinEx127,13 USDC+0,13%63,96 K−1,28%127,65 USDC125,68 USDC62
Neutro
AAVEGBPAave / British PoundCoinbase93,68 GBP+0,43%52,55 K−24,24%93,72 GBP93,17 GBP12
Vendi
AAVEUSDTAAVE/TETHER USDTBitrue127,37 USDT+2,86%43,44 K−46,30%127,77 USDT123,71 USDT111
Neutro
AAVEUSDCAAVEUSDC SPOTBitget127,63 USDC+0,81%40,68 K−61,49%127,63 USDC125,97 USDC21
Vendi
AAVERLUSDAAVERL / U.S. DollarGemini127,580200 USD+0,46%39,88 K−71,67%127,682500 USD125,791800 USD50
Neutro
AAVEUSDAAVE / U.S. DollarGemini127,580200 USD+0,46%39,88 K−71,67%127,682500 USD125,791800 USD50
Neutro
AAVEUSDCAAVEU / SDCGemini127,580200 USDC+0,46%39,88 K−71,67%127,682500 USDC125,791800 USDC50
Neutro
AAVEEURAave / EuroBitstamp106,81 EUR+1,24%36,59 K+122,54%108,49 EUR104,00 EUR219
Vendi
AAVEUSDCAaveToken / USDCMEXC127,39 USDC+0,24%28,59 K−23,42%127,68 USDC126,02 USDC27
Vendi
AAVEUSDC.PAAVEPERP Perpetual ContractBybit126,96 USDC+0,39%26,4 K−41,20%127,02 USDC126,47 USDC1
Vendi
AAVEBTCAAVEBTC SPOTBitget0,001845 BTC+0,27%25,64 K+349,54%0,001852 BTC0,001838 BTC3
Neutro
AAVEUSDCAAVEUSDC SPOTBybit127,48 USDC+0,73%20,3 K−55,27%127,61 USDC125,77 USDC28
Vendi
AAVEUSDAAVE / DollarBitfinex127,70000000 USD+0,46%18,39 K−30,97%127,70000000 USD125,95000000 USD6
Vendi
AAVEBTCAAVE / BitcoinBitfinex0,001850 BTC+0,05%16,34 K+31,58%0,001850 BTC0,001841 BTC6
Neutro
AAVEUSTAAVE / USTBitfinex125,81000000 USDT−1,02%15,75 K−64,72%125,81000000 USDT125,81000000 USDT6
Vendi
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso127,350 USDC+2,02%15 K−29,73%127,789 USDC123,356 USDC119
Vendi
AAVEUST.PAAVEF0 / USTF0Bitfinex126,30000000 USDT+0,90%13,88 K−32,52%128,28000000 USDT124,62000000 USDT110
Vendi
AAVEGBPAave / British PoundKraken92,80 GBP+1,16%9,99 K+456,46%93,90 GBP90,42 GBP79
Vendi
AAVEUSDAave Token/USDOKX127,78 USD+1,08%9,61 K−15,60%127,78 USD127,44 USD2
Vendi
AAVEUSDCAAVE / USD COINCoinEx127,48 USDC+0,31%2,4 K+6,96%128,25 USDC125,86 USDC2
Neutro
AAVEBTCAave / BitcoinKraken0,001850 BTC+0,11%2,32 K−95,29%0,001850 BTC0,001843 BTC0
Neutro
AAVEBTCAAVE / BITCOINCoinEx0,00185149 BTC+0,41%2,23 K−0,36%0,00185150 BTC0,00184089 BTC2
Neutro
AAVETHBAaveBitkub3.979,72 THB+3,24%1,91 K−67,09%3.979,76 THB3.908,08 THB1
Neutro
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex127,22 USDC+0,35%1,47 K−26,61%127,57 USDC125,55 USDC114
Vendi
AAVEBTCAave / BitcoinKuCoin0,001849 BTC+0,49%759−69,29%0,001849 BTC0,001849 BTC0
Neutro
AAVEETHAave / EthereumKraken0,0635 ETH−0,47%391−93,07%0,0647 ETH0,0635 ETH3
Compra
AAVEUSDTAAVE / TetherUSBinance.US127,51 USDT+1,03%346−53,87%127,51 USDT127,50 USDT0
Neutro
AAVEBTCAave / BitcoinBitstamp0,00186000 BTC+3,63%332−62,06%0,00186000 BTC0,00186000 BTC0
Neutro
AAVEEURAave Token/EUROKX107,50 EUR+1,01%216−9,88%107,50 EUR106,62 EUR0
Vendi