Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03462 USDT | +0.17% | 8.421 M | −43.99% | 0.03541 USDT | 0.03262 USDT | 221.607 M | Compra |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03459 USDT | +0.12% | 3.316 M | −40.23% | 0.03539 USDT | 0.03282 USDT | 89.816 M | Compra |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03457 USDT | +0.20% | 2.676 M | −42.60% | 0.03539 USDT | 0.03258 USDT | 71.633 M | Compra |
ACHUSDTACHUSDT SPOT | BITGET | 0.034590 USDT | +0.23% | 818.72 K | −14.31% | 0.035380 USDT | 0.032740 USDT | 21.507 M | Compra |
ACHUSDTACHUSDT SPOT | BYBIT | 0.034605 USDT | +0.29% | 705.646 K | −6.28% | 0.035418 USDT | 0.032017 USDT | 17.645 M | Compra |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.034551 USDT | +1.06% | 353.056 K | −17.11% | 0.035337 USDT | 0.033889 USDT | 1.119 M | Compra |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03460 USDT | +0.26% | 253.238 K | −43.57% | 0.03540 USDT | 0.03291 USDT | 6.655 M | Compra |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.034592 USDT | +0.19% | 197.984 K | −27.20% | 0.035370 USDT | 0.032638 USDT | 5.28 M | Compra |
ACHUSDTAlchemy / USDT | MEXC | 0.03457 USDT | +0.20% | 110.604 K | −41.33% | 0.03534 USDT | 0.03296 USDT | 3.002 M | Compra |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.034747 USDT | +0.55% | 7.341 K | −26.55% | 0.035244 USDT | 0.033000 USDT | 196.024 K | Compra |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.034725 USDT | +0.62% | 4.637 K | −47.89% | 0.035270 USDT | 0.033167 USDT | 126.238 K | Compra |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03440 USDT | −2.33% | 2.612 K | −29.83% | 0.03522 USDT | 0.03263 USDT | 76.794 K | Compra |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | Compra |
ACHUSDTALCHEMY/TETHER USD | — | 0.03005 USDT | −12.85% | 0 | — | 0.03500 USDT | 0.03005 USDT | 356 | Vendi |