Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03112 USDT | −3.29% | 7.747 M | −16.76% | 0.03218 USDT | 0.03077 USDT | 79.297 M | Compra |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03107 USDT | −3.45% | 3.773 M | +33.83% | 0.03218 USDT | 0.03077 USDT | 30.973 M | Compra |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03108 USDT | −3.42% | 2.467 M | +4.11% | 0.03218 USDT | 0.03077 USDT | 18.157 M | Compra |
ACHUSDTACHUSDT SPOT | BITGET | 0.031130 USDT | −3.26% | 727.164 K | −33.80% | 0.032180 USDT | 0.030790 USDT | 8.115 M | Compra |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.031101 USDT | −3.35% | 492.491 K | +5.80% | 0.032167 USDT | 0.030750 USDT | 5.605 M | Compra |
ACHUSDTAlchemy / USDT | MEXC | 0.03107 USDT | −3.45% | 388.703 K | +48.85% | 0.03217 USDT | 0.03076 USDT | 2.527 M | Compra |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.031060 USDT | −1.77% | 370.246 K | +12.29% | 0.033581 USDT | 0.030775 USDT | 9.192 M | Compra |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03114 USDT | −3.23% | 232.913 K | −13.55% | 0.03216 USDT | 0.03078 USDT | 2.382 M | Compra |
ACHUSDTACHUSDT SPOT | BYBIT | 0.031146 USDT | −3.19% | 174.794 K | −16.73% | 0.032172 USDT | 0.030784 USDT | 1.746 M | Compra |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03152 USDT | −3.84% | 8.686 K | +120.89% | 0.03207 USDT | 0.03063 USDT | 77.371 K | Compra |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.031205 USDT | −2.94% | 5.978 K | +7.06% | 0.032055 USDT | 0.030871 USDT | 86.065 K | Compra |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.031201 USDT | −3.35% | 5.858 K | −46.92% | 0.032217 USDT | 0.030795 USDT | 62.052 K | Compra |
ACHUSDTALCHEMY/TETHER USD | — | 0.03165 USDT | −1.06% | 0 | — | 0.03165 USDT | 0.03148 USDT | 1.623 K | Compra |