Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0,02887 USDT | −0,69% | 6,17 M | −29,46% | 0,02913 USDT | 0,02796 USDT | 105,82 M | Compra |
ACHUSDTAlchemy Pay/Tether | OKX | 0,02887 USDT | −0,69% | 753,31 K | −26,97% | 0,02912 USDT | 0,02794 USDT | 12,21 M | Compra |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0,028872 USDT | −0,70% | 643,88 K | −26,34% | 0,029131 USDT | 0,027963 USDT | 10,73 M | Compra |
ACHUSDTACHUSDT SPOT | Bybit | 0,028852 USDT | −0,99% | 486,41 K | −6,33% | 0,029141 USDT | 0,027960 USDT | 8,72 M | Compra |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0,02882 USDT | −1,06% | 281,67 K | −36,08% | 0,02912 USDT | 0,02797 USDT | 5,06 M | Compra |
ACHUSDTAlchemy / USDT | MEXC | 0,02885 USDT | −0,69% | 190,39 K | −10,49% | 0,02913 USDT | 0,02795 USDT | 3,06 M | Compra |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0,02887 USDT | −0,72% | 183,9 K | −29,78% | 0,02914 USDT | 0,02795 USDT | 3,16 M | Compra |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0,028858 USDT | +2,26% | 177,59 K | −15,83% | 0,029360 USDT | 0,027926 USDT | 5,55 M | Compra |
ACHUSDTACHUSDT SPOT | Bitget | 0,02886 USDT | −0,76% | 136,05 K | −38,99% | 0,02913 USDT | 0,02794 USDT | 2,71 M | Compra |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0,02890 USDT | −0,48% | 30,54 K | +3,69% | 0,02916 USDT | 0,02793 USDT | 610,33 K | Compra |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0,028843 USDT | −0,81% | 7,38 K | −51,50% | 0,028932 USDT | 0,028073 USDT | 96,76 K | Compra |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0,028794 USDT | −1,34% | 4,44 K | −2,19% | 0,029167 USDT | 0,027959 USDT | 67,21 K | Compra |
ACHUSDTACH / TetherUS | Binance.US | 0,02796 USDT | −4,74% | 3,57 K | −37,82% | 0,02923 USDT | 0,02796 USDT | 15,2 K | Compra |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0,028758 USDT | −1,99% | 2,87 K | −74,74% | 0,028758 USDT | 0,028254 USDT | 43,34 K | Compra |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0,016626 USDT | +25,89% | 0 | +100,08% | 0,016626 USDT | 0,016613 USDT | 0 | Vendi |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0,02841 USDT | −1,97% | 0 | — | 0,02841 USDT | 0,02841 USDT | 383 | Compra |