Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0,02590 USDT | −5,16% | 12,48 M | +3,42% | 0,02877 USDT | 0,02560 USDT | 255,85 M | Compra |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0,02587 USDT | −5,13% | 3,29 M | +543,77% | 0,02877 USDT | 0,02578 USDT | 111,65 M | Compra |
ACHUSDTAlchemy Pay/Tether | OKX | 0,02589 USDT | −5,23% | 1,96 M | −9,36% | 0,02876 USDT | 0,02579 USDT | 42,53 M | Compra |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0,025881 USDT | −5,26% | 1,79 M | +25,05% | 0,028767 USDT | 0,025788 USDT | 33,92 M | Compra |
ACHUSDTACHUSDT SPOT | Bybit | 0,025860 USDT | −5,31% | 1,27 M | −5,63% | 0,028794 USDT | 0,025786 USDT | 22,16 M | Compra |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0,02584 USDT | −5,35% | 376,4 K | +4,00% | 0,02875 USDT | 0,02578 USDT | 7,69 M | Compra |
ACHUSDTAlchemy / USDT | MEXC | 0,02584 USDT | −5,28% | 306,29 K | +4,19% | 0,02875 USDT | 0,02579 USDT | 5,44 M | Compra |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0,025924 USDT | −8,27% | 297,02 K | +25,88% | 0,028779 USDT | 0,025800 USDT | 9,53 M | Compra |
ACHUSDTACHUSDT SPOT | Bitget | 0,02596 USDT | −4,84% | 206,58 K | −10,80% | 0,02877 USDT | 0,02578 USDT | 4,96 M | Compra |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0,02592 USDT | −5,05% | 30,66 K | −8,67% | 0,02882 USDT | 0,02573 USDT | 614,99 K | Compra |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0,025968 USDT | −5,04% | 30,17 K | −7,25% | 0,028690 USDT | 0,025968 USDT | 294,61 K | Compra |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0,025904 USDT | −5,01% | 28,36 K | +20,17% | 0,028698 USDT | 0,025646 USDT | 507,3 K | Compra |
ACHUSDTACH / TetherUS | Binance.US | 0,02665 USDT | −3,58% | 21,16 K | +53,99% | 0,02875 USDT | 0,02621 USDT | 148,86 K | Compra |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0,025979 USDT | −4,99% | 8,47 K | +61,42% | 0,028617 USDT | 0,025844 USDT | 143,47 K | Compra |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0,016626 USDT | +25,89% | 0 | +100,08% | 0,016626 USDT | 0,016613 USDT | 0 | Vendi |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0,02865 USDT | +4,87% | 0 | — | 0,03406 USDT | 0,02865 USDT | 1,36 K | Compra |