Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03080 USDT | +6.39% | 7.011 M | +19.54% | 0.03150 USDT | 0.02824 USDT | 226.488 M | Compra |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03080 USDT | +6.46% | 1.9 M | +13.20% | 0.03150 USDT | 0.02827 USDT | 62.492 M | Compra |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03083 USDT | +6.57% | 1.316 M | −14.11% | 0.03149 USDT | 0.02826 USDT | 43.014 M | Compra |
ACHUSDTACHUSDT SPOT | BITGET | 0.030828 USDT | +6.52% | 680.2 K | +45.67% | 0.031482 USDT | 0.028257 USDT | 21.762 M | Compra |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.030839 USDT | +6.51% | 262.632 K | −31.14% | 0.031503 USDT | 0.028275 USDT | 8.637 M | Compra |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.030848 USDT | +3.29% | 234.087 K | +18.21% | 0.031519 USDT | 0.029775 USDT | 2.556 M | Compra |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03082 USDT | +6.50% | 210.045 K | +18.31% | 0.03151 USDT | 0.02824 USDT | 6.802 M | Compra |
ACHUSDTAlchemy / USDT | MEXC | 0.03082 USDT | +6.50% | 173.338 K | +59.30% | 0.03149 USDT | 0.02829 USDT | 5.674 M | Compra |
ACHUSDTACHUSDT SPOT | BYBIT | 0.030808 USDT | +6.38% | 108.148 K | +45.60% | 0.031459 USDT | 0.028310 USDT | 3.336 M | Compra |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.030669 USDT | +5.86% | 7.552 K | −6.84% | 0.031499 USDT | 0.028374 USDT | 248.443 K | Compra |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.030802 USDT | +6.97% | 2.418 K | +11.83% | 0.031434 USDT | 0.028395 USDT | 76.631 K | Compra |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03036 USDT | +5.27% | 2.112 K | +97.33% | 0.03149 USDT | 0.02825 USDT | 70.061 K | Compra |
ACHUSDTALCHEMY/TETHER USD | — | 0.03099 USDT | −0.61% | 0 | — | 0.03099 USDT | 0.02851 USDT | 11.963 K | Neutro |