Inizia
ACTACTACT
#870#870#870

ACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01542 USDT−0,77%11,33 M−0,59%0,01609 USDT0,01516 USDT135,04 M
Vendi
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01543 USDT−0,77%9,18 M−14,16%0,01611 USDT0,01515 USDT2,67 M
Vendi
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01544 USDT−0,58%6,58 M+0,07%0,01611 USDT0,01517 USDT79,37 M
Vendi
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01545 USDT−0,52%6,56 M−24,12%0,01609 USDT0,01516 USDT79,28 M
Vendi
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01415 USDC−1,46%6,48 M−0,17%0,01436 USDC0,01387 USDC139,77 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015432 USDT−0,69%4,07 M+89,28%0,016103 USDT0,015187 USDT32,37 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015456 USDT−0,53%4,06 M+89,47%0,016103 USDT0,015187 USDT32,11 M
Vendi
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01539 USDT−1,41%3,66 M−20,94%0,01614 USDT0,01504 USDT47,75 M
Vendi
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01543 USDT−0,64%3,25 M−24,33%0,01608 USDT0,01515 USDT39,06 M
Vendi
ACTUSDTACT / TetherUSBinance0,0155 USDT0,00%2,18 M−24,73%0,0161 USDT0,0152 USDT25,58 M
Vendi
ACTSOLUSDTACTSOL / Tether USDHTX0,01540 USDT+3,15%2,18 M−1,33%0,01584 USDT0,01465 USDT82 M
Vendi
ACTTRYACT / Turkish LiraBinance0,67 TRY−1,47%1,23 M−20,08%0,70 TRY0,66 TRY16,1 M
Vendi
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01543 USDT−0,77%1,09 M−13,61%0,01614 USDT0,01517 USDT23,73 M
Vendi
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01544 USDT−0,64%900,71 K−17,17%0,01609 USDT0,01515 USDT10,77 M
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0155 USDT0,00%718,52 K−6,23%0,0162 USDT0,0150 USDT8,9 M
Vendi
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01546 USDT−0,51%643,73 K−66,36%0,01611 USDT0,01519 USDT7,87 M
Vendi
ACTUSDTThe AI Prophecy / USDTMEXC0,01543 USDT−0,64%540,16 K−27,65%0,01611 USDT0,01516 USDT6,47 M
Vendi
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01542 USDT−0,77%521,85 K−5,91%0,01608 USDT0,01516 USDT5,87 M
Vendi
ACTUSDTAct I: The AI Prophecy/TetherGate0,01544 USDT−0,58%468,55 K+19,43%0,01607 USDT0,01519 USDT5,17 M
Vendi
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01542 USDT−0,77%350,51 K−15,62%0,01609 USDT0,01516 USDT5,26 M
Vendi
ACTUSDTACT / USDT Spot Trading PairPhemex0,0154 USDT0,00%263,14 K−27,79%0,0162 USDT0,0148 USDT2,22 M
Vendi
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01544 USDT−0,58%249,78 K−22,27%0,01609 USDT0,01516 USDT2,95 M
Vendi
ACTUSDTAct I/USD Tether SpotBingX0,0153 USDT−0,65%216,96 K−20,21%0,0161 USDT0,0151 USDT2,89 M
Vendi
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0154 USDT−1,28%193,18 K−18,77%0,0161 USDT0,0152 USDT2,26 M
Vendi
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0153 USDT−1,29%161,09 K−39,23%0,0160 USDT0,0150 USDT2,05 M
Vendi
ACTEURAct I : The AI Prophecy / EuroBitvavo0,012996 EUR−0,70%156,57 K−25,68%0,013495 EUR0,012813 EUR1,35 M
Vendi
ACTUSDCACT / USD CoinBinance0,0155 USDC−0,64%140 K−19,09%0,0161 USDC0,0152 USDC2,34 M
Vendi
ACTUSDTACTUSDT SPOTBitget0,01549 USDT−0,06%139,74 K−14,87%0,01605 USDT0,01520 USDT1,01 M
Vendi
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0154 USDT−1,28%77,15 K−11,46%0,0162 USDT0,0151 USDT948,09 K
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01545 USDT−0,58%74,29 K+416,27%0,01610 USDT0,01517 USDT16,38 K
Vendi
ACTUSDCThe AI Prophecy / USDCMEXC0,01542 USDC−0,64%52,63 K−4,86%0,01606 USDC0,01514 USDC593,36 K
Vendi
ACTUSDT.PACT USDT PERPETUALPionex0,01542 USDT−0,77%40,51 K−6,82%0,01609 USDT0,01516 USDT426,8 K
Vendi
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015486 USDT+0,01%18,5 K−23,43%0,016044 USDT0,015236 USDT236,86 K
Vendi
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,690 TRY+6,15%10,85 K+17,15%0,690 TRY0,690 TRY63,21 K
Compra
ACTUSDACT / U. S. DollarKraken0,01556 USD+1,10%6,77 K−64,31%0,01559 USD0,01549 USD2,12 K
Vendi
ACTUSDACT / USDCrypto.com0,01546 USD−4,63%2,25 K+2,58%0,01571 USD0,01477 USD147,56 K
Vendi
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01570 USDT+3,49%1,19 K−73,39%0,01577 USDT0,01570 USDT505
Vendi
ACTEURACT / EuroKraken0,01231 EUR−11,38%154+167,58%0,01416 EUR0,01231 EUR8,5 K
Vendi
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01545 USDT+2,05%128−0,20%0,01607 USDT0,01482 USDT3,81 K
Vendi
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01541 USDT−0,77%——0,01609 USDT0,01516 USDT490,26 K
Vendi
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01542 USD−0,32%——0,01605 USD0,01517 USD67,87 K
Vendi
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01541 USDT−0,84%——0,01610 USDT0,01516 USDT79,02 M
Vendi
ACTUSD.PACT USD PerpetualCrypto.com0,01549 USD+1,64%——0,01550 USD0,01533 USD70
Vendi
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01543 USDT−0,71%——0,01609 USDT0,01517 USDT616,15 M
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT0,00%——0,01272 USDT0,01272 USDT0
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01542 USDT−0,71%——0,01608 USDT0,01516 USDT710,45 K
Vendi
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01547 USDT−0,32%——0,01609 USDT0,01517 USDT334,96 K
Vendi
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001806 SOL+0,31%——0,0001870 SOL0,0001775 SOL4,35 M
Compra
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01540 USDT−0,84%——0,01609 USDT0,01515 USDT99,12 M
Vendi
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0155 USDT0,00%——0,0161 USDT0,0152 USDT1,33 M
Vendi
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01522 USD−1,68%——0,01605 USD0,01517 USD14,92 K
Vendi