Inizia
ACTACTACT
#873#873#873

ACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01506 USDT−7,32%11,97 M+137,00%0,01633 USDT0,01475 USDT5,76 M
Vendi
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01506 USDT−7,15%11,17 M−3,13%0,01630 USDT0,01480 USDT444,83 M
Vendi
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01505 USDT−7,33%9,91 M+155,15%0,01631 USDT0,01477 USDT302,42 M
Vendi
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01505 USDT−7,33%6,61 M+1,27%0,01632 USDT0,01480 USDT264,16 M
Vendi
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01415 USDC−1,46%6,48 M−0,17%0,01436 USDC0,01387 USDC139,77 M
Vendi
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01511 USDT−6,61%5,29 M+107,71%0,01640 USDT0,01467 USDT169,16 M
Vendi
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01504 USDT−7,22%4,93 M+155,51%0,01628 USDT0,01479 USDT150,33 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractBybit0,015082 USDT−7,17%4,1 M+252,13%0,016317 USDT0,014680 USDT189,54 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,015082 USDT−7,17%4,1 M+253,13%0,016317 USDT0,014680 USDT189,31 M
Vendi
ACTUSDTACT / TetherUSBinance0,0151 USDT−6,79%3,42 M+158,51%0,0163 USDT0,0148 USDT103,54 M
Vendi
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01503 USDT−7,45%2,04 M+420,54%0,01632 USDT0,01472 USDT27,35 M
Vendi
ACTTRYACT / Turkish LiraBinance0,65 TRY−7,14%1,81 M+175,50%0,71 TRY0,64 TRY53,13 M
Vendi
ACTSOLUSDTACTSOL / Tether USDHTX0,01511 USDT+3,99%1,77 M−31,57%0,01667 USDT0,01446 USDT108,9 M
Vendi
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01507 USDT−7,43%1,43 M+169,81%0,01635 USDT0,01477 USDT43,08 M
Vendi
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01505 USDT−7,27%1,25 M+108,73%0,01629 USDT0,01481 USDT40,06 M
Vendi
ACTUSDTThe AI Prophecy / USDTMEXC0,01505 USDT−7,33%891,14 K+225,20%0,01633 USDT0,01480 USDT25,55 M
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0151 USDT−6,79%791,18 K+16,50%0,0165 USDT0,0147 USDT28,85 M
Vendi
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01506 USDT−7,21%625,58 K+107,74%0,01630 USDT0,01481 USDT20,26 M
Vendi
ACTUSDTAct I: The AI Prophecy/TetherGate0,01513 USDT−6,89%593,72 K+219,39%0,01630 USDT0,01481 USDT22,84 M
Vendi
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01504 USDT−7,22%446,66 K+87,09%0,01632 USDT0,01481 USDT15,28 M
Vendi
ACTUSDTACT / USDT Spot Trading PairPhemex0,0149 USDT−9,15%379,99 K+25,66%0,0167 USDT0,0147 USDT14,39 M
Vendi
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01505 USDT−7,33%372,76 K+163,78%0,01629 USDT0,01481 USDT11,04 M
Vendi
ACTUSDTAct I/USD Tether SpotBingX0,0150 USDT−7,98%312,03 K+120,62%0,0163 USDT0,0147 USDT9,68 M
Vendi
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0149 USDT−7,45%289,38 K+200,65%0,0165 USDT0,0147 USDT7,52 M
Vendi
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0151 USDT−6,79%278,24 K+119,81%0,0163 USDT0,0148 USDT8,84 M
Vendi
ACTEURAct I : The AI Prophecy / EuroBitvavo0,012735 EUR−7,16%239,17 K+225,71%0,013685 EUR0,012486 EUR6,07 M
Vendi
ACTUSDCACT / USD CoinBinance0,0151 USDC−6,79%206,27 K+193,23%0,0163 USDC0,0148 USDC6,09 M
Vendi
ACTUSDTACTUSDT SPOTBitget0,01507 USDT−7,55%189,86 K+80,78%0,01633 USDT0,01482 USDT5,39 M
Vendi
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0152 USDT−6,17%95,14 K+42,03%0,0164 USDT0,0148 USDT3,35 M
Vendi
ACTUSDT.PACT USDT PERPETUALPionex0,01506 USDT−7,21%57,49 K+174,90%0,01630 USDT0,01480 USDT2,12 M
Vendi
ACTUSDCThe AI Prophecy / USDCMEXC0,01507 USDC−7,38%53,54 K−3,72%0,01630 USDC0,01481 USDC2,11 M
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01506 USDT−7,21%45,4 K+1.200,93%0,01629 USDT0,01480 USDT34,02 K
Vendi
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,015113 USDT−7,23%24,83 K+51,34%0,016291 USDT0,014806 USDT775,78 K
Vendi
ACTUSDACT / U. S. DollarKraken0,01510 USD−5,33%24,22 K+2.052,87%0,01630 USD0,01475 USD429,43 K
Vendi
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,646 TRY−8,63%14,25 K+486,14%0,699 TRY0,646 TRY547,03 K
Vendi
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01499 USDT−7,47%4,49 K+34,15%0,01562 USDT0,01488 USDT68,58 K
Vendi
ACTUSDACT / USDCrypto.com0,01513 USD−6,66%3,18 K+142,79%0,01571 USD0,01477 USD121,37 K
Vendi
ACTEURACT / EuroKraken0,01342 EUR−3,38%173+395,85%0,01416 EUR0,01334 EUR8,29 K
Vendi
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01513 USDT+3,21%171+165,89%0,01689 USDT0,01464 USDT10,48 K
Vendi
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001724 SOL−6,82%——0,0001848 SOL0,0001700 SOL9,2 M
Vendi
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01506 USDT−7,32%——0,01631 USDT0,01478 USDT294,99 M
Vendi
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0151 USDT−7,36%——0,0163 USDT0,0148 USDT6,06 M
Vendi
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01508 USDT−7,14%——0,01631 USDT0,01478 USDT2,03 M
Vendi
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01505 USD−7,73%——0,01632 USD0,01481 USD99,54 K
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01505 USDT−7,27%——0,01629 USDT0,01480 USDT2,89 M
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,01272 USDT0,00%——0,01272 USDT0,01272 USDT0
Vendi
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01505 USD−7,78%——0,01631 USD0,01482 USD144,7 K
Vendi
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01505 USDT−7,38%——0,01631 USDT0,01480 USDT332,34 M
Vendi
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01505 USDT−7,33%——0,01630 USDT0,01481 USDT2,23 M
Vendi
ACTUSD.PACT USD PerpetualCrypto.com0,01514 USD−6,54%——0,01620 USD0,01478 USD26,03 K
Vendi
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01506 USDT−7,44%——0,01630 USDT0,01481 USDT2 B
Vendi