Inizia

ACT/USDC Perpetual Contract

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano ACT/USDC Perpetual Contract

Ottieni i tassi di cambio della criptovaluta ACT/USDC Perpetual Contract su tutti i mercati disponibili. Visualizza le statistiche relative a ACTUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,03411 USDT+2,00%11,64 M+0,42%0,03472 USDT0,03265 USDT335,68 M
Vendi
ACTSOLUSDTACTSOL / Tether USDHTX0,03420 USDT+0,68%9,82 M+4,90%0,03455 USDT0,03317 USDT110,56 M
Vendi
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,03413 USDT+2,09%6,84 M+25,18%0,03473 USDT0,03263 USDT6,68 M
Vendi
ACTUSDT.PACT/USDT Perpetual ContractBingX0,03415 USDT+2,15%6,53 M+0,15%0,03474 USDT0,03265 USDT188,86 M
Vendi
ACTUSDC.PACT/USDC Perpetual ContractBingX0,03415 USDC+2,12%6,49 M−0,07%0,03474 USDC0,03264 USDC187,71 M
Vendi
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,03412 USDT+2,06%6,14 M+23,31%0,03473 USDT0,03264 USDT178,19 M
Vendi
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,03413 USDT+1,88%4,53 M+16,51%0,03474 USDT0,03269 USDT132,23 M
Vendi
ACTUSDTACT / TetherUSBinance0,0341 USDT+2,10%3,13 M+6,52%0,0347 USDT0,0327 USDT89,81 M
Vendi
ACTUSDTThe AI Prophecy / USDTMEXC0,03415 USDT+2,03%1,21 M+5,95%0,03469 USDT0,03266 USDT34,65 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractBybit0,03416 USDT+1,91%1,16 M+17,89%0,03476 USDT0,03265 USDT33,13 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,03416 USDT+1,91%1,16 M+17,14%0,03476 USDT0,03265 USDT33,09 M
Vendi
ACTTRYACT / Turkish LiraBinance1,42 TRY+2,16%928,09 K+11,59%1,44 TRY1,36 TRY28,1 M
Vendi
ACTUSDTAct I: The AI Prophecy/TetherOKX0,03415 USDT+1,97%765,66 K−20,10%0,03475 USDT0,03269 USDT22,22 M
Vendi
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,03413 USDT+2,06%621,95 K+8,01%0,03471 USDT0,03266 USDT17,94 M
Vendi
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,03413 USDT+2,06%530,77 K+25,53%0,03472 USDT0,03264 USDT15,47 M
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0342 USDT+2,09%476,25 K−16,94%0,0348 USDT0,0324 USDT13,45 M
Vendi
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,03411 USDT+2,03%455,47 K+18,11%0,03470 USDT0,03267 USDT13,24 M
Vendi
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,03421 USDT+2,98%391,6 K−89,85%0,03441 USDT0,03271 USDT9,72 M
Vendi
ACTUSDC.PACTPERPPERP PERPETUAL MIX CONTRACTBitget0,03419 USDC+1,94%271,67 K+33,15%0,03473 USDC0,03267 USDC7,88 M
Vendi
ACTUSDTAct I: The AI Prophecy/TetherGate.io0,03414 USDT+1,94%221,55 K+7,42%0,03466 USDT0,03267 USDT6,48 M
Vendi
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0340 USDT+2,10%189,64 K+38,35%0,0348 USDT0,0325 USDT5,56 M
Vendi
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0341 USDT+2,10%93,86 K−1,67%0,0348 USDT0,0325 USDT2,7 M
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03414 USDT+1,91%80,97 K+500,20%0,03473 USDT0,03266 USDT80,63 K
Vendi
ACTUSDTACT / USDT Spot Trading PairPhemex0,0342 USDT+2,40%62,28 K+5,72%0,0348 USDT0,0326 USDT1,79 M
Vendi
ACTUSDCACT / USD CoinBinance0,0342 USDC+2,09%52,74 K+1,99%0,0347 USDC0,0326 USDC1,55 M
Vendi
ACTUSDTACTUSDT SPOTBitget0,03427 USDT+2,30%45,96 K+5,63%0,03467 USDT0,03266 USDT1,35 M
Vendi
ACTEURAct I : The AI Prophecy / EuroBitvavo0,029190 EUR+1,80%32,57 K+30,82%0,029342 EUR0,027955 EUR962,88 K
Vendi
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,034207 USDT+2,41%27,7 K+7,11%0,034614 USDT0,032681 USDT811,07 K
Vendi
ACTUSDT.PACT USDT PERPETUALPionex0,03412 USDT+2,03%19,65 K−39,14%0,03471 USDT0,03265 USDT574,59 K
Vendi
ACTUSDACT / U. S. DollarKraken0,03402 USD+1,80%6,32 K−17,38%0,03455 USD0,03272 USD186,79 K
Vendi
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,03437 USDT+3,28%3,03 K+133,22%0,03460 USDT0,03288 USDT88,83 K
Vendi
ACTUSDAct I : The AI Prophecy / USDCrypto.com0,03388 USD+1,22%2,43 K+268,40%0,03388 USD0,03290 USD71,04 K
Vendi
ACTEURACT / EuroKraken0,02914 EUR+2,03%995−41,56%0,02925 EUR0,02795 EUR28,4 K
Vendi
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,0341 USDT−0,29%158−4,32%0,0347 USDT0,0334 USDT1,48 K
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,03571 USDT−0,03%20,00%0,03571 USDT0,03571 USDT65
Vendi
ACTUSDC.PACT / Tether PERPETUAL FUTURESMEXC0,03411 USDC+1,91%——0,03473 USDC0,03267 USDC296,86 K
Vendi
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate.io0,03409 USDT+1,79%——0,03470 USDT0,03266 USDT1,61 M
Vendi
ACTUSD.PAct I : The AI Prophecy USD PerpetualCrypto.com0,03438 USD+2,17%——0,03438 USD0,03355 USD30,2 K
Vendi
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001474 SOL+3,74%——0,0001477 SOL0,0001411 SOL5,6 M
Vendi
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,03415 USD+2,46%——0,03460 USD0,03272 USD43,3 K
Vendi
ACTUSD.PMACTUSD Multi Collateral Perpetual Futures ContractKraken0,03192 USD−2,39%——0,03270 USD0,03192 USD1,92 K
Vendi adesso
ACTSOL_B4PHSK.USDAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX) in USDRaydium (Solana)0,03439 USD+3,01%——0,03471 USD0,03269 USD187,94 K
Vendi
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,03411 USDT+2,03%——0,03474 USDT0,03262 USDT267,86 M
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,03412 USDT+2,03%——0,03473 USDT0,03265 USDT4,08 M
Vendi
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0340 USDT+0,89%——0,0349 USDT0,0324 USDT10,95 M
Vendi
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,03414 USDT+2,09%——0,03472 USDT0,03265 USDT232,58 M
Vendi
ACTUSDTACT I / TETHERWOO X0,03410 USDT+2,10%——0,03473 USDT0,03266 USDT107,13 M
Vendi
ACTFDUSDACT / FDUSDBinance0,0344 FDUSD+2,69%——0,0346 FDUSD0,0328 FDUSD475,28 K
Vendi
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,03413 USDT+2,06%——0,03473 USDT0,03266 USDT818,23 K
Vendi