Inizia

ACT / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ACT / USD Coin

Ottieni i tassi di cambio della criptovaluta ACT / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a ACTUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,03347 USDT+1,79%11,51 M−2,14%0,03413 USDT0,03250 USDT236,9 M
Vendi
ACTSOLUSDTACTSOL / Tether USDHTX0,03345 USDT+0,66%7,93 M+14,42%0,03356 USDT0,03293 USDT3,88 M
Vendi
ACTUSDT.PACT/USDT Perpetual ContractBingX0,03349 USDT+1,73%6,49 M−2,85%0,03414 USDT0,03252 USDT133,29 M
Vendi
ACTUSDC.PACT/USDC Perpetual ContractBingX0,03348 USDC+1,73%6,48 M−0,28%0,03414 USDC0,03252 USDC132,98 M
Vendi
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,03350 USDT+1,89%4,72 M−24,05%0,03414 USDT0,03251 USDT111,56 M
Vendi
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,03350 USDT+1,79%4,61 M−33,31%0,03413 USDT0,03253 USDT3,85 M
Vendi
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,03341 USDT+1,61%3,46 M+22,82%0,03392 USDT0,03259 USDT1,51 M
Vendi
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,03355 USDT+1,98%2,95 M−38,76%0,03415 USDT0,03253 USDT72,09 M
Vendi
ACTUSDTACT / TetherUSBinance0,0335 USDT+2,13%1,84 M−38,78%0,0341 USDT0,0326 USDT41,21 M
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0335 USDT+2,13%802,36 K+7,35%0,0342 USDT0,0325 USDT16,91 M
Vendi
ACTUSDTThe AI Prophecy / USDTMEXC0,03356 USDT+2,10%746,13 K−36,00%0,03414 USDT0,03254 USDT16,51 M
Vendi
ACTTRYACT / Turkish LiraBinance1,39 TRY+0,72%667 K−20,47%1,42 TRY1,36 TRY16,23 M
Vendi
ACTUSDTAct I: The AI Prophecy/TetherOKX0,03354 USDT+1,76%533,54 K−40,73%0,03411 USDT0,03258 USDT13,91 M
Vendi
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,03348 USDT+1,82%521,24 K−18,81%0,03414 USDT0,03252 USDT11,85 M
Vendi
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,03349 USDT+1,82%427,28 K−20,92%0,03415 USDT0,03251 USDT9,56 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,03350 USDT+1,70%397,79 K−50,85%0,03414 USDT0,03255 USDT9,61 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractBybit0,03350 USDT+1,70%395,51 K−49,14%0,03414 USDT0,03255 USDT9,61 M
Vendi
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,03349 USDT+1,86%362,21 K−20,36%0,03413 USDT0,03251 USDT8,59 M
Vendi
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0333 USDT+1,83%150,99 K−14,89%0,0343 USDT0,0324 USDT3,76 M
Vendi
ACTUSDC.PACTPERPPERP PERPETUAL MIX CONTRACTBitget0,03355 USDC+1,91%145,89 K−52,96%0,03413 USDC0,03256 USDC3,37 M
Vendi
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0334 USDT+1,52%79,79 K−14,00%0,0341 USDT0,0324 USDT1,74 M
Vendi
ACTUSDTAct I: The AI Prophecy/TetherGate.io0,03344 USDT+1,64%66,88 K−63,98%0,03409 USDT0,03260 USDT1,74 M
Vendi
ACTUSDTACTUSDT SPOTBitget0,03352 USDT+2,07%53,63 K−52,85%0,03409 USDT0,03251 USDT986,11 K
Vendi
ACTUSDCACT / USD CoinBinance0,0334 USDC+1,21%42,53 K−0,14%0,0345 USDC0,0326 USDC1,07 M
Vendi
ACTUSDT.PACT USDT PERPETUALPionex0,03350 USDT+1,92%37,73 K−83,64%0,03412 USDT0,03252 USDT1,08 M
Vendi
ACTUSDTACT / USDT Spot Trading PairPhemex0,0334 USDT+1,83%36,86 K−38,51%0,0342 USDT0,0325 USDT823,68 K
Vendi
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,033490 USDT+1,95%25,7 K+7,63%0,034073 USDT0,032488 USDT584,7 K
Vendi
ACTEURAct I : The AI Prophecy / EuroBitvavo0,028388 EUR+1,85%21,56 K−31,48%0,028849 EUR0,028216 EUR606,8 K
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03351 USDT+1,95%11,99 K−78,75%0,03413 USDT0,03252 USDT9,62 K
Vendi
ACTUSDACT / U. S. DollarKraken0,03351 USD+1,76%11,66 K+57,61%0,03413 USD0,03251 USD294,05 K
Vendi
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,03318 USDT+0,48%916−73,22%0,03406 USDT0,03318 USDT18,37 K
Vendi
ACTUSDAct I : The AI Prophecy / USDCrypto.com0,03295 USD+1,57%719+21,44%0,03295 USD0,03295 USD5 K
Vendi
ACTEURACT / EuroKraken0,02807 EUR+3,20%562+77,09%0,02948 EUR0,02807 EUR13,41 K
Vendi adesso
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,03570 USDT−0,03%83+5.787,81%0,05783 USDT0,03570 USDT2,32 K
Vendi
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,0335 USDT0,00%71+26,14%0,0336 USDT0,0334 USDT68
Vendi
ACTUSDC.PACT / Tether PERPETUAL FUTURESMEXC0,03352 USDC+1,82%——0,03415 USDC0,03255 USDC208,18 K
Vendi
ACTUSD.PMACTUSD Multi Collateral Perpetual Futures ContractKraken0,03192 USD−2,39%——0,03270 USD0,03192 USD1,92 K
Vendi adesso
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,03351 USDT+1,95%——0,03415 USDT0,03249 USDT158,83 M
Vendi
ACTFDUSDACT / FDUSDBinance0,0334 FDUSD+1,21%——0,0341 FDUSD0,0330 FDUSD122,48 K
Vendi
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0335 USDT+1,21%——0,0343 USDT0,0322 USDT7,18 M
Vendi
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,03349 USDT+1,86%——0,03412 USDT0,03252 USDT752,4 K
Vendi
ACTUSDTACT I / TETHERWOO X0,03354 USDT+2,26%——0,03413 USDT0,03256 USDT52,46 M
Vendi
ACTSOL_B4PHSK.USDAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX) in USDRaydium (Solana)0,03351 USD+1,94%——0,03414 USD0,03259 USD78,03 K
Vendi
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate.io0,03350 USDT+1,76%——0,03408 USDT0,03252 USDT1,05 M
Vendi
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,03351 USD+1,95%——0,03410 USD0,03253 USD8,79 K
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,03349 USDT+1,86%——0,03413 USDT0,03251 USDT3,23 M
Vendi
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001452 SOL+0,72%——0,0001458 SOL0,0001430 SOL2,34 M
Vendi
ACTUSD.PAct I : The AI Prophecy USD PerpetualCrypto.com0,03378 USD+2,96%——0,03378 USD0,03331 USD14,91 K
Vendi
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,03349 USDT+1,86%——0,03413 USDT0,03251 USDT163,83 M
Vendi