Inizia

ACT / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ACT / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01416 USDT+1,29%11,51 M+6,32%0,01420 USDT0,01393 USDT34,43 M
Vendi
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01415 USDC+1,22%6,48 M−0,53%0,01422 USDC0,01393 USDC18,41 M
Vendi
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01417 USDT+1,21%6,48 M−2,17%0,01422 USDT0,01393 USDT18,63 M
Vendi
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01417 USDT+1,21%6 M−35,22%0,01423 USDT0,01394 USDT217,3 K
Vendi
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01409 USDT+1,44%4,3 M−16,77%0,01425 USDT0,01387 USDT4,9 M
Vendi
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01416 USDT+1,29%4,02 M−56,89%0,01420 USDT0,01393 USDT7,97 M
Vendi
ACTSOLUSDTACTSOL / Tether USDHTX0,01423 USDT+2,23%3,19 M+43,26%0,01449 USDT0,01357 USDT59,97 M
Vendi
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01415 USDT+1,29%1,96 M−57,02%0,01419 USDT0,01392 USDT3,92 M
Vendi
ACTUSDTACT / TetherUSBinance0,0142 USDT+1,43%1,75 M−40,81%0,0142 USDT0,0140 USDT2,03 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractBybit0,014170 USDT+1,26%1,63 M−23,96%0,014219 USDT0,013949 USDT3,33 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,014170 USDT+1,26%1,63 M−23,25%0,014219 USDT0,013949 USDT3,32 M
Vendi
ACTTRYACT / Turkish LiraBinance0,62 TRY+1,64%1,37 M−28,08%0,62 TRY0,61 TRY1,46 M
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0141 USDT+0,71%650,49 K+0,77%0,0142 USDT0,0138 USDT1,75 M
Vendi
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01415 USDT+1,36%572,93 K−78,71%0,01418 USDT0,01393 USDT911,31 K
Vendi
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01415 USDT+1,22%569,54 K−49,15%0,01419 USDT0,01393 USDT1,23 M
Vendi
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01419 USDT+1,36%492,79 K−37,75%0,01424 USDT0,01398 USDT617,69 K
Vendi
ACTUSDTThe AI Prophecy / USDTMEXC0,01416 USDT+1,29%375,82 K−34,50%0,01424 USDT0,01394 USDT643,97 K
Vendi
ACTUSDTAct I: The AI Prophecy/TetherGate0,01420 USDT+1,28%359,01 K−13,47%0,01424 USDT0,01398 USDT358,43 K
Vendi
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01416 USDT+1,29%305,52 K−50,43%0,01419 USDT0,01394 USDT574,63 K
Vendi
ACTUSDTACT / USDT Spot Trading PairPhemex0,0145 USDT+3,57%287,14 K−23,51%0,0147 USDT0,0139 USDT1,06 M
Vendi
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01414 USDT+1,22%241,37 K−47,48%0,01420 USDT0,01392 USDT634,98 K
Vendi
ACTUSDTAct I/USD Tether SpotBingX0,0142 USDT+2,16%171,23 K−39,56%0,0142 USDT0,0138 USDT225,17 K
Vendi
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0142 USDT+1,43%160,51 K−33,66%0,0142 USDT0,0139 USDT256,32 K
Vendi
ACTUSDTACTUSDT SPOTBitget0,01416 USDT+1,29%148,77 K−63,27%0,01424 USDT0,01395 USDT139,94 K
Vendi
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01416 USDT+1,29%141,94 K−59,39%0,01418 USDT0,01394 USDT289,76 K
Vendi
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0141 USDT+2,17%128,92 K−10,94%0,0143 USDT0,0138 USDT214,9 K
Vendi
ACTUSDCACT / USD CoinBinance0,0141 USDC+0,71%101,73 K+80,72%0,0141 USDC0,0139 USDC61,53 K
Vendi
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0140 USDT0,00%74,3 K−16,86%0,0143 USDT0,0139 USDT184,92 K
Vendi
ACTUSDCThe AI Prophecy / USDCMEXC0,01414 USDC+1,14%55,93 K+5,75%0,01423 USDC0,01392 USDC177,29 K
Vendi
ACTEURAct I : The AI Prophecy / EuroBitvavo0,011921 EUR+1,28%53,12 K−83,17%0,011921 EUR0,011744 EUR374,76 K
Vendi
ACTUSDT.PACT USDT PERPETUALPionex0,01415 USDT+1,22%19,17 K−56,30%0,01420 USDT0,01393 USDT20,79 K
Vendi
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,014213 USDT+1,42%16,06 K−10,23%0,014213 USDT0,014013 USDT44,49 K
Vendi
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,622 TRY−0,16%5,16 K−10,17%0,639 TRY0,609 TRY369,5 K
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01417 USDT+1,29%5,01 K−65,29%0,01419 USDT0,01394 USDT112
Vendi
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01371 USDT−3,59%4,45 K+91,87%0,01453 USDT0,01362 USDT42,48 K
Strong sell
ACTUSDACT / U. S. DollarKraken0,01419 USD+0,78%1,8 K+58,54%0,01434 USD0,01322 USD128,44 K
Vendi
ACTUSDACT / USDCrypto.com0,01412 USD+1,88%642−43,01%0,01412 USD0,01410 USD34,61 K
Vendi
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01420 USDT+1,87%101−10,22%0,01431 USDT0,01379 USDT1,67 K
Vendi
ACTEURACT / EuroKraken0,01203 EUR+3,35%99−16,25%0,01228 EUR0,01138 EUR6,3 K
Vendi
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01412 USD+1,11%——0,01421 USD0,01392 USD9,37 K
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01414 USDT+1,22%——0,01419 USDT0,01393 USDT128,76 K
Vendi
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01416 USDT+1,22%——0,01421 USDT0,01396 USDT17,57 K
Vendi
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01416 USDT+1,29%——0,01421 USDT0,01392 USDT7,97 M
Vendi
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0142 USDT+1,43%——0,0142 USDT0,0140 USDT1,16 M
Vendi
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01422 USD+1,86%——0,01422 USD0,01413 USD13
Vendi
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01417 USDT+1,43%——0,01420 USDT0,01392 USDT22,67 M
Vendi
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01415 USDT+1,22%——0,01420 USDT0,01394 USDT182,89 M
Vendi
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01415 USDT+1,22%——0,01419 USDT0,01393 USDT100,23 K
Vendi
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001767 SOL+0,34%——0,0001776 SOL0,0001747 SOL589,22 K
Neutro
ACTUSD.PACT USD PerpetualCrypto.com0,01398 USD+1,30%——0,01398 USD0,01398 USD10
Vendi