Inizia

ACT / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ACT / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,01703 USDT−2,74%13,18 M+71,89%0,01756 USDT0,01686 USDT62,09 M
Strong sell
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,01704 USDT−2,74%11,64 M+2,19%0,01756 USDT0,01686 USDT76,18 M
Strong sell
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,01702 USDT−2,85%9,81 M+35,39%0,01757 USDT0,01685 USDT961,34 K
Strong sell
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,01700 USDT−3,41%7,64 M+12,74%0,01765 USDT0,01676 USDT38,2 M
Strong sell
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,01705 USDT−2,63%6,68 M+0,74%0,01757 USDT0,01686 USDT44,44 M
Strong sell
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,01702 USDC−2,80%6,47 M−0,31%0,01757 USDC0,01685 USDC43,13 M
Strong sell
ACTUSDTACT / TetherUSBinance0,0170 USDT−3,41%5,41 M+68,10%0,0176 USDT0,0169 USDT14,5 M
Strong sell
ACTSOLUSDTACTSOL / Tether USDHTX0,01686 USDT−2,60%4,35 M−30,91%0,01793 USDT0,01630 USDT91,29 M
Strong sell
ACTTRYACT / Turkish LiraBinance0,74 TRY−3,90%3 M+139,26%0,77 TRY0,73 TRY12,27 M
Strong sell
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,017024 USDT−2,85%2,15 M+28,15%0,017554 USDT0,016861 USDT13,8 M
Strong sell
ACTUSDT.PACTUSDT Perpetual ContractBybit0,017024 USDT−2,85%2,15 M+27,70%0,017554 USDT0,016861 USDT13,84 M
Strong sell
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0172 USDT−1,71%1,53 M−22,15%0,0176 USDT0,0168 USDT10,27 M
Strong sell
ACTUSDTAct I: The AI Prophecy/USDTOKX0,01704 USDT−2,91%1,47 M+9,84%0,01757 USDT0,01689 USDT6,73 M
Strong sell
ACTUSDTThe AI Prophecy / USDTMEXC0,01706 USDT−2,57%1,45 M+65,20%0,01758 USDT0,01687 USDT4,41 M
Strong sell
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,01703 USDT−2,80%1,38 M+71,12%0,01756 USDT0,01686 USDT6,18 M
Strong sell
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01704 USDT−2,74%902,88 K+27,24%0,01755 USDT0,01687 USDT6,35 M
Strong sell
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,01703 USDT−2,80%864,14 K+82,31%0,01756 USDT0,01686 USDT3,62 M
Strong sell
ACTUSDTAct I: The AI Prophecy/TetherGate0,01703 USDT−2,85%703,59 K+150,41%0,01758 USDT0,01687 USDT4,79 M
Strong sell
ACTUSDTACTUSDT SPOTBitget0,01705 USDT−3,07%659,11 K+54,02%0,01759 USDT0,01690 USDT2,82 M
Strong sell
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,01701 USDT−2,91%531,3 K+52,67%0,01754 USDT0,01685 USDT2,82 M
Strong sell
ACTUSDTAct I/USD Tether SpotBingX0,0170 USDT−3,41%486,29 K+55,41%0,0176 USDT0,0167 USDT1,56 M
Strong sell
ACTUSDTACT / USDT Spot Trading PairPhemex0,0170 USDT−3,95%442,37 K+17,57%0,0185 USDT0,0166 USDT2,72 M
Strong sell
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,01702 USDT−2,85%438,61 K+84,68%0,01755 USDT0,01686 USDT3,28 M
Strong sell
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0171 USDT−2,29%426,48 K+60,59%0,0176 USDT0,0168 USDT1,42 M
Vendi
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0169 USDT−2,87%377,79 K+30,89%0,0177 USDT0,0168 USDT1,73 M
Strong sell
ACTUSDCACT / USD CoinBinance0,0170 USDC−2,86%192,28 K+176,49%0,0175 USDC0,0168 USDC1,99 M
Strong sell
ACTEURAct I : The AI Prophecy / EuroBitvavo0,014332 EUR−3,16%155,86 K+28,13%0,014811 EUR0,014332 EUR1,13 M
Strong sell
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0171 USDT−2,84%140,4 K+40,61%0,0177 USDT0,0168 USDT563,89 K
Strong sell
ACTUSDCThe AI Prophecy / USDCMEXC0,01704 USDC−2,80%56,58 K+0,87%0,01759 USDC0,01686 USDC348,3 K
Strong sell
ACTUSDT.PACT USDT PERPETUALPionex0,01702 USDT−2,80%54,85 K−17,37%0,01755 USDT0,01686 USDT394,68 K
Strong sell
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01702 USDT−2,91%25,88 K+7,23%0,01754 USDT0,01689 USDT2,23 K
Strong sell
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,017049 USDT−3,03%22,04 K+58,06%0,017583 USDT0,016918 USDT137,24 K
Strong sell
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,01710 USDT−1,16%5,97 K+14,10%0,01743 USDT0,01697 USDT41,59 K
Strong sell
ACTUSDACT / U. S. DollarKraken0,01706 USD−2,90%4,17 K−38,37%0,01747 USD0,01706 USD1,11 K
Strong sell
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0,742 TRY+1,09%1,39 K+3.534,76%0,744 TRY0,742 TRY76,06 K
Vendi
ACTUSDACT / USDCrypto.com0,01695 USD−0,12%1,31 K−22,74%0,01760 USD0,01695 USD24,32 K
Vendi
ACTEURACT / EuroKraken0,01390 EUR−11,41%862+231,70%0,01590 EUR0,01389 EUR46,07 K
Strong sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,01704 USDT−0,47%470+154,66%0,01771 USDT0,01620 USDT20,64 K
Strong sell
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,02545 USDT0,00%——0,02545 USDT0,02545 USDT0
Compra
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,01702 USDT−2,80%——0,01755 USDT0,01686 USDT1,09 M
Strong sell
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,01698 USD−3,06%——0,01754 USD0,01690 USD63,39 K
Strong sell
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,01704 USDT−2,74%——0,01756 USDT0,01687 USDT366,53 M
Strong sell
ACTUSDTACT I / TETHERWOO X0,01701 USDT−3,35%——0,01759 USDT0,01688 USDT13,3 M
Strong sell
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0170 USDT−2,86%——0,0175 USDT0,0168 USDT2,19 M
Strong sell
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001437 SOL−3,69%——0,0001496 SOL0,0001432 SOL3,71 M
Strong sell
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,01701 USD−3,41%——0,01751 USD0,01688 USD2,11 K
Strong sell
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,01702 USDT−2,80%——0,01755 USDT0,01686 USDT169,46 K
Strong sell
ACTUSD.PACT USD PerpetualCrypto.com0,01718 USD+0,59%——0,01718 USD0,01718 USD10
Vendi
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,01703 USDT−2,69%——0,01756 USDT0,01684 USDT56,02 M
Strong sell
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,01702 USDT−2,80%——0,01753 USDT0,01682 USDT254,94 K
Strong sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,01704 USDT−2,74%——0,01757 USDT0,01685 USDT62,01 M
Strong sell