Inizia

ACT / TetherUS

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get ACT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0,02501 USDT+1,13%16,79 M−9,24%0,02524 USDT0,02445 USDT1,53 M
Vendi
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0,02507 USDT+1,37%15,41 M+9,49%0,02526 USDT0,02448 USDT67,01 M
Vendi
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0,02503 USDT+1,25%11,27 M−1,34%0,02525 USDT0,02448 USDT59,31 M
Vendi
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0,02505 USDT+1,38%7,32 M+2,89%0,02524 USDT0,02447 USDT36,7 M
Vendi
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0,02503 USDC+1,21%6,49 M−0,46%0,02524 USDC0,02447 USDC34,53 M
Vendi
ACTSOLUSDTACTSOL / Tether USDHTX0,02509 USDT−3,02%6,45 M−25,46%0,02610 USDT0,02460 USDT113,4 M
Vendi
ACTUSDTACT / TetherUSBinance0,0250 USDT+1,21%5,29 M−0,37%0,0253 USDT0,0245 USDT24,64 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractBybit0,02502 USDT+1,21%3,68 M+9,88%0,02523 USDT0,02445 USDT13,17 M
Vendi
ACTUSDT.PACTUSDT Perpetual ContractZoomex0,02502 USDT+1,21%3,68 M+10,09%0,02523 USDT0,02445 USDT13,17 M
Vendi
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0,02510 USDT+1,21%3,24 M−10,57%0,02533 USDT0,02445 USDT14,22 M
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0,0250 USDT+0,81%3,07 M+9,29%0,0256 USDT0,0246 USDT23,45 M
Vendi
ACTUSDTAct I: The AI Prophecy/TetherOKX0,02505 USDT+1,09%2,51 M+20,50%0,02525 USDT0,02450 USDT10,71 M
Vendi
ACTTRYACT / Turkish LiraBinance1,08 TRY+0,93%2,34 M−12,34%1,09 TRY1,05 TRY9,28 M
Vendi
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0,02499 USDT+1,17%1,76 M+59,40%0,02521 USDT0,02445 USDT5,65 M
Vendi
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0,02504 USDT+1,21%1,56 M+5,14%0,02526 USDT0,02448 USDT6,36 M
Vendi
ACTUSDTThe AI Prophecy / USDTMEXC0,02502 USDT+1,21%1,47 M−1,01%0,02527 USDT0,02450 USDT6,33 M
Vendi
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0,02504 USDT+1,25%1 M+37,59%0,02524 USDT0,02448 USDT2,69 M
Vendi
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0,02503 USDT+1,21%956,29 K+4,75%0,02524 USDT0,02449 USDT4,84 M
Vendi
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0,02503 USDT+1,25%749,53 K+2,08%0,02519 USDT0,02447 USDT3,68 M
Vendi
ACTUSDTAct I: The AI Prophecy/TetherGate0,02503 USDT+1,17%551,72 K+6,58%0,02527 USDT0,02450 USDT1,68 M
Vendi
ACTUSDTAct I/USD Tether SpotBingX0,0250 USDT+0,81%544,09 K+3,22%0,0253 USDT0,0245 USDT2,6 M
Vendi
ACTUSDTACTUSDT SPOTBitget0,02500 USDT+1,09%464,64 K−2,15%0,02525 USDT0,02453 USDT1,7 M
Vendi
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0,0250 USDT+1,21%407,1 K−0,27%0,0253 USDT0,0242 USDT1,82 M
Vendi
ACTUSDTACT / USDT Spot Trading PairPhemex0,0250 USDT+0,81%332,39 K−11,59%0,0254 USDT0,0245 USDT1,35 M
Vendi
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0,0252 USDT+1,20%288,82 K−22,23%0,0254 USDT0,0244 USDT926,81 K
Vendi
ACTEURAct I : The AI Prophecy / EuroBitvavo0,021457 EUR+1,24%254 K+11,48%0,021571 EUR0,021000 EUR844,11 K
Vendi
ACTUSDCACT / USD CoinBinance0,0250 USDC+0,81%135,27 K−49,47%0,0252 USDC0,0245 USDC752,8 K
Vendi
ACTUSDT.PACT USDT PERPETUALPionex0,02504 USDT+1,25%134,65 K−6,25%0,02524 USDT0,02448 USDT223,49 K
Vendi
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0,0252 USDT+2,02%129,27 K−3,15%0,0254 USDT0,0245 USDT713,78 K
Vendi
ACTUSDCThe AI Prophecy / USDCMEXC0,02501 USDC+1,21%53,77 K+0,94%0,02528 USDC0,02450 USDC291,06 K
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02506 USDT+1,42%27,4 K−65,60%0,02525 USDT0,02448 USDT1,87 K
Vendi
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0,025032 USDT+1,19%26,71 K+15,18%0,025240 USDT0,024600 USDT88,08 K
Vendi
ACTUSDACT / U. S. DollarKraken0,02502 USD+0,08%21,42 K−8,95%0,02520 USD0,02469 USD27,16 K
Vendi
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0,02510 USDT+1,17%3,19 K−36,47%0,02522 USDT0,02468 USDT4,06 K
Vendi
ACTUSDACT / USDCrypto.com0,02484 USD−10,94%2,46 K+141,90%0,02720 USD0,02484 USD95,21 K
Strong sell
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0,02502 USDT−3,10%572−45,35%0,02607 USDT0,02450 USDT11,92 K
Vendi
ACTEURACT / EuroKraken0,02110 EUR−0,57%397−78,83%0,02110 EUR0,02110 EUR5,6 K
Vendi
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0,00805 USDT−71,77%1+42,82%0,00805 USDT0,00805 USDT30
Strong sell
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0,02506 USDT+1,38%——0,02528 USDT0,02447 USDT66,59 M
Vendi
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0,02503 USDT+1,25%——0,02525 USDT0,02448 USDT1,06 M
Vendi
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0,02507 USDT+1,37%——0,02526 USDT0,02448 USDT42,28 M
Vendi
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0,02503 USDT+1,21%——0,02525 USDT0,02449 USDT366,27 M
Vendi
ACTUSD.PACT USD PerpetualCrypto.com0,02512 USD+1,54%——0,02523 USD0,02501 USD170
Vendi
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0,0251 USDT+1,62%——0,0252 USDT0,0245 USDT1,49 M
Vendi
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0,0001814 SOL+0,30%——0,0001843 SOL0,0001801 SOL1,73 M
Vendi
ACTFDUSDACT / FDUSDBinance0,0252 FDUSD+1,61%——0,0252 FDUSD0,0245 FDUSD140,31 K
Vendi
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0,02510 USD+1,37%——0,02524 USD0,02450 USD55,83 K
Vendi
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0,02502 USDT+1,17%——0,02523 USDT0,02445 USDT538,47 K
Vendi
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0,02501 USD+1,50%——0,02528 USD0,02450 USD43,26 K
Vendi
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0,02502 USDT+1,17%——0,02524 USDT0,02450 USDT167,18 K
Vendi
ACTUSDTACT I / TETHERWOO X0,02499 USDT+1,01%——0,02533 USDT0,02447 USDT24,65 M
Vendi