Inizia
Acurast / USDTAcurast / USDTAcurast / USDT

Acurast / USDT

Nessun attività
PanoramicaComunitàTecniciMercati

Borse

Ottieni i tassi Acurast / USDT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AACUUSDT.PACUUSDT Perpetual Swap ContractOKX0,11219 USDT−0,27%15,04 M−53,51%0,11603 USDT0,10676 USDT9,55 M
Compra
AACUUSDT.PACU / TetherUS PERPETUAL CONTRACTBinance0,11229 USDT−0,15%13,28 M−46,45%0,11597 USDT0,10684 USDT82,65 M
Neutro
AACUUSDT.PACU / Tether USD PERPETUAL CONTRACTLBANK0,1124 USDT−2,35%9,8 M−15,20%0,1160 USDT0,1071 USDT70,25 M
Neutro
AACUUSDT.PACUUSDT Perpetual ContractBybit0,11217 USDT−0,21%6,59 M−13,16%0,11592 USDT0,10681 USDT40,23 M
Compra
AACUUSDT.PAcurast/TetherUSToobit0,11211 USDT−0,31%3,83 M−21,02%0,11594 USDT0,10717 USDT22,54 M
Neutro
AACUUSDT.PACUUSDT Perpetual ContractZoomex0,11229 USDT−1,92%3,61 M−52,36%0,11592 USDT0,10681 USDT40,16 M
Compra
AACUUSDT.PAcurast/USD Tether Perpetual ContractBingX0,1123 USDT−0,27%1,61 M−48,65%0,1161 USDT0,1070 USDT9,38 M
Neutro
AACUUSDT.PACUUSDTPERP PERPETUAL MIX CONTRACTBitget0,11249 USDT+0,11%1,56 M−48,41%0,11606 USDT0,10706 USDT8,62 M
Neutro
AACUUSDTAcurast/TetherGate0,11224 USDT−0,24%789,2 K−55,29%0,11589 USDT0,10689 USDT4,11 M
Neutro
AACUUSDT.PAcurast / Tether LINEAR FUTURES CONTRACTBITUNIX0,11221 USDT−0,20%603,6 K−29,80%0,11600 USDT0,10711 USDT3,59 M
Compra
AACUEURAcurast / EuroBitvavo0,094220 EUR−3,74%501,74 K−56,74%0,097270 EUR0,090000 EUR5,02 M
Neutro
AACUUSDT.PACU Linear Perpetual Futures ContractPhemex0,11218 USDT−0,24%485,41 K+4,85%0,11574 USDT0,10717 USDT2,97 M
Neutro
AACUUSDT.PAcurast / USDT PERPETUAL SWAP CONTRACTKCEX0,11225 USDT−0,18%415,62 K−41,89%0,11567 USDT0,10715 USDT2,65 M
Neutro
AACUUSDACU / U. S. DollarKraken0,1125 USD+0,45%217,34 K−69,55%0,1160 USD0,1070 USD1,21 M
Neutro
AACUUSDT.PACURAST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11207 USDT−0,27%216,42 K+7,95%0,11593 USDT0,10710 USDT146,97 K
Neutro
AACUUSDTAcurast / TetherKuCoin0,11219 USDT+0,04%205,41 K−66,86%0,11589 USDT0,10706 USDT1,2 M
Compra
AACUUSDTAcurast / Tether SPOTBITUNIX0,11233 USDT−0,18%181,71 K−51,30%0,11596 USDT0,10709 USDT949,15 K
Compra
AACUUSDTAcurast / USDTKCEX0,11228 USDT−0,24%104,22 K−46,52%0,11595 USDT0,10706 USDT659,64 K
Neutro
AACUUSDTAcurast / USDTMEXC0,11219 USDT−0,13%88 K−55,25%0,11650 USDT0,10713 USDT406,57 K
Neutro
AACUUSDT.PACU USDT PERPETUALPionex0,11223 USDT−0,21%60,54 K−61,45%0,11587 USDT0,10704 USDT347,78 K
Neutro
AACUEURACU / EuroKraken0,0943 EUR+0,21%58,37 K−72,49%0,0972 EUR0,0900 EUR319,18 K
Neutro
AACUUSDTACU / USDT Spot Trading PairPhemex0,11270 USDT+0,43%34,45 K−7,40%0,11636 USDT0,10672 USDT219,02 K
Neutro
AACUUSDTAcurast/USD Tether SpotBingX0,11238 USDT−0,18%27,15 K+1,78%0,11586 USDT0,10704 USDT164,89 K
Neutro
AACUUSDT.PACU / Tether PERPETUAL FUTURESMEXC0,1123 USDT−0,09%——0,1154 USDT0,1071 USDT1,22 M
Neutro
AACUACU / USDCAerodrome (Base)0,3013 USD+55,65%——1,6435 USD0,0430 USD64
Neutro
AACUUSDTAcurast/Tether USDBitMart0,1122 USDT−0,27%——0,1159 USDT0,1070 USDT2,76 M
Neutro
AACUUSDT.PAcurast/Tether USD PERPETUAL CONTRACTBitMart0,11234 USDT−0,10%——0,11591 USDT0,10713 USDT12,25 M
Neutro
AACUUSDT.PACU vs Tether USD PERPETUAL CONTRACTBTCC0,11213 USDT−2,47%——0,11592 USDT0,10711 USDT82,92 M
Neutro
AACUUSDT_A6BB98ACU / Tether USD on BSC (0xa6bB9815687072c9682b918A318816d1F4F91337)Uniswap v3 (BNB chain)0,1128 USDT+0,60%——0,1161 USDT0,1073 USDT134,12 K
Neutro
AACUUSDC_FEA886ACU / USD Coin on BASE (0xfea8865c8c9f316584aC4a10346FfE4CD4308351)Aerodrome (Base)0,3013 USDC+55,65%——1,6435 USDC0,0430 USDC0
Neutro
AACUACU / USDTUniswap v3 (BNB chain)0,1128 USD+0,60%——0,1161 USD0,1073 USD14,91 K
Neutro
AACUUSDT.PACURAST / TETHERUS PERPETUAL CONTRACTGate0,11226 USDT−0,21%——0,11596 USDT0,10676 USDT3,71 M
Neutro
AACUUSDT.PACU Perpetual LinearSwap ContractHTX0,11223 USDT+0,20%——0,12039 USDT0,10740 USDT14,83 K
Neutro
AACUUSDT.PACU/TETHERUS PERPETUAL CONTRACTWEEX0,11216 USDT−0,25%——0,11596 USDT0,10711 USDT3,44 M
Neutro