Inizia

Cardano / Binance Coin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano / Binance Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3019 USDT+5,78%381,6 M−11,17%0,3022 USDT0,2754 USDT854,52 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3020 USDT+5,78%204,77 M−14,45%0,3022 USDT0,2756 USDT477,58 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3019 USDT+5,82%204,65 M−14,48%0,3022 USDT0,2756 USDT477,43 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3021 USDT+5,78%174,36 M−12,17%0,3024 USDT0,2754 USDT109,96 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3019 USDT+5,74%114,58 M−12,10%0,3022 USDT0,2756 USDT256,92 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3019 USDT+5,78%103,95 M−11,18%0,3022 USDT0,2757 USDT232,98 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3017 USDT+5,71%82,22 M−13,33%0,3022 USDT0,2755 USDT177,8 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,302000 USDT+5,85%77,94 M−1,73%0,302400 USDT0,275085 USDT167,55 M
Vendi
ADAUSDTCardano / TetherUSBinance0,3021 USDT+5,74%73,49 M−28,39%0,3024 USDT0,2757 USDT162,85 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,3020 USDT+4,21%72,97 M+13,95%0,3022 USDT0,2759 USDT239,33 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,302340 USDT+5,86%68,39 M+23,77%0,302459 USDT0,275890 USDT158,3 M
Vendi
ADAUSDTCardano / USDTMEXC0,3023 USDT+5,81%43,15 M−14,48%0,3023 USDT0,2759 USDT98,29 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30166 USDT+5,75%41,53 M−16,13%0,30203 USDT0,27567 USDT89,38 M
Vendi
ADAUSDCardano / US DollarCoinbase0,3019 USD+5,78%33,38 M−19,70%0,3022 USD0,2755 USD73,88 M
Vendi
ADAUSDCCardano / USDCCoinbase0,3019 USDC+5,78%33,34 M−19,59%0,3022 USDC0,2755 USDC73,88 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3013 USDC+5,61%32,81 M+18,42%0,3020 USDC0,2753 USDC70,17 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,30166 USDT+5,60%29,65 M−16,87%0,30186 USDT0,27603 USDT64,13 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3019 USDT+5,78%27,27 M−15,43%0,3022 USDT0,2757 USDT58,63 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3016 USDT+5,68%22,59 M−6,80%0,3022 USDT0,2756 USDT50,99 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,3022 USDT+5,74%19,47 M−13,62%0,3023 USDT0,2757 USDT47,04 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,3023 USDT+5,88%19,24 M−11,57%0,3023 USDT0,2757 USDT42,49 M
Vendi
ADAUSDTCardano / Tether USDHTX0,302327 USDT+4,45%18,78 M+11,89%0,302527 USDT0,275879 USDT61,59 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3015 USDC+5,64%18,73 M+1,97%0,3020 USDC0,2754 USDC45,57 M
Vendi
ADAUSDTCardano/USDTOKX0,3021 USDT+5,74%17,92 M−51,88%0,3023 USDT0,2758 USDT43,6 M
Vendi
ADAUSDCCardano / USD CoinBinance0,3024 USDC+5,92%17,52 M−28,06%0,3024 USDC0,2755 USDC38,51 M
Vendi
ADAUSDTCardano / TetherKuCoin0,3020 USDT+5,67%16,13 M+29,41%0,3024 USDT0,2746 USDT45,29 M
Vendi
ADAKRWAda / KRWUpBit447,0 KRW+6,18%15,75 M−24,00%448,0 KRW409,0 KRW36,3 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3024 USDT+5,92%15,28 M+0,07%0,3024 USDT0,2755 USDT30,26 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,30220 USDT+5,85%14,38 M−40,47%0,30247 USDT0,27506 USDT39,68 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3009 USD+5,54%12,88 M+2,06%0,3019 USD0,2751 USD8,8 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,3024 USDT+5,81%12,66 M+25,90%0,3024 USDT0,2757 USDT27,84 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,3025 USDT+5,84%12,24 M−11,19%0,3025 USDT0,2759 USDT27,47 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,3019 USDT+4,21%11,89 M−16,76%0,3023 USDT0,2761 USDT37,78 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,3020 USDT+5,74%11,72 M−27,47%0,3023 USDT0,2757 USDT25,93 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,302160 USD+5,95%11,04 M−28,59%0,302160 USD0,275700 USD27,87 M
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3020 USDT+6,49%9,48 M−33,91%0,3021 USDT0,2758 USDT37,61 M
Vendi
ADAUSDTCardano/TetherGate0,3020 USDT+5,67%8,83 M−6,21%0,3025 USDT0,2758 USDT18,71 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,30180 USD+5,75%8,41 M−6,54%0,30196 USD0,27555 USD19,15 M
Vendi
ADAUSDCardano / USDCrypto.com0,30240 USD+5,91%8,15 M−13,77%0,30240 USD0,27554 USD19,56 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3021 USDT+5,93%7,74 M−9,51%0,3023 USDT0,2753 USDT16,72 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3019 USDC+5,74%7,33 M−1,24%0,3022 USDC0,2755 USDC15,5 M
Vendi
ADAEURCardano / EuroBitvavo0,25576 EUR+6,05%7,11 M−10,39%0,25576 EUR0,23279 EUR15,6 M
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,304801 USD+6,20%6,69 M+55,62%0,304801 USD0,277498 USD15,31 M
Vendi
ADAXRPCARDANO/XRPBitrue0,18393 XRP+1,30%6,59 M−18,49%0,18415 XRP0,17881 XRP20,72 M
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3014 USDC+5,64%6,45 M+23,58%0,3014 USDC0,2756 USDC3,63 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3017 USDT+5,75%6,18 M−18,65%0,3020 USDT0,2754 USDT3,97 M
Vendi
ADAUSDTCardano/USD Tether SpotBingX0,3019 USDT+5,67%6,01 M−17,39%0,3022 USDT0,2757 USDT13,64 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,3024 USDT+5,88%4,91 M−33,85%0,3026 USDT0,2758 USDT10,99 M
Vendi
ADAKRWADA / South Korean WonBithumb448,0000 KRW+6,16%4,72 M−29,61%448,0000 KRW409,0000 KRW10,92 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3016 USDC+5,71%4,67 M+33,48%0,3019 USDC0,2753 USDC10,07 M
Vendi
ADAEURCardano / EuroKraken0,255937 EUR+6,21%4,6 M−13,14%0,255937 EUR0,232695 EUR5,47 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,30259 USDT+5,90%4,1 M−37,34%0,30259 USDT0,27593 USDT10,01 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,3023 USDC+5,74%3,82 M−35,00%0,3028 USDC0,2763 USDC8,94 M
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3016 USDC+5,90%3,45 M+18,14%0,3020 USDC0,2846 USDC2,15 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,3017 USD+5,79%3,43 M−57,12%0,3017 USD0,2752 USD2,22 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,3026 USDT+5,88%3,38 M−36,49%0,3026 USDT0,2760 USDT6,74 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3018 USD+5,86%3,38 M−47,81%0,3018 USD0,2752 USD2,37 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,3013 USDC+5,65%3,25 M+18,40%0,3015 USDC0,2754 USDC6,98 M
Vendi
ADAUSDCCARDANO/USDCBloFin0,3021 USDC+5,81%2,67 M−1,97%0,3022 USDC0,2753 USDC5,85 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,3018 USDC+4,14%2,43 M−20,60%0,3022 USDC0,2757 USDC7,81 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,3023 USDC+5,85%2,41 M−47,56%0,3023 USDC0,2757 USDC6,06 M
Vendi
ADAUSDCCardano / USDCMEXC0,3021 USDC+5,85%2,38 M−22,88%0,3023 USDC0,2756 USDC5,37 M
Vendi
ADAUSDCardano / USDBinance.US0,3020 USD+5,15%2,13 M+156,74%0,3020 USD0,2755 USD4,77 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,3018 USDC+4,21%2,12 M+15,27%0,3022 USDC0,2757 USDC6,96 M
Vendi
ADABTCCardano / BTCMEXC0,000003832 BTC+3,20%2,1 M−16,01%0,000003838 BTC0,000003673 BTC4,71 M
Vendi
ADAEURCardano / EuroBinance0,2559 EUR+6,18%2,1 M−3,85%0,2559 EUR0,2326 EUR4,31 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000003831 BTC+3,18%2,06 M−61,62%0,000003832 BTC0,000003677 BTC3,73 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3013 USDC+5,61%1,88 M−36,69%0,3017 USDC0,2755 USDC4,09 M
Vendi
ADAJPYCardano / JPYBinance46,96 JPY+5,81%1,77 M+33,32%46,99 JPY42,75 JPY3,68 M
Vendi
ADAEURCardano / EuroBitstamp0,25585 EUR+6,19%1,77 M+42,34%0,25585 EUR0,23253 EUR4,18 M
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3022 USD+6,00%1,72 M+423,25%0,3022 USD0,2753 USD385,17 K
Vendi
ADAEURCardano / EuroWhiteBIT0,255244 EUR+6,05%1,72 M+108,80%0,255244 EUR0,232331 EUR4,45 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,30176000 USDT+5,60%1,49 M−35,97%0,30194000 USDT0,27602000 USDT3,43 M
Vendi
ADATRYCardano / Turkish LiraBinance13,14 TRY+5,20%1,33 M−40,73%13,15 TRY12,03 TRY2,46 M
Vendi
ADAEURCardano / EURMEXC0,2556 EVC+6,10%1,27 M−17,15%0,2559 EVC0,2325 EVC2,9 M
Vendi
ADAETHCardano / EthereumBinance0,0001279 ETH+1,59%1,24 M+1,55%0,0001290 ETH0,0001253 ETH3,26 M
Compra
ADAUSDCCardano/USD Coin SpotBingX0,3020 USDC+5,74%1,12 M−30,36%0,3021 USDC0,2755 USDC2,55 M
Vendi
ADAUSDTCARDANO / USDTKCEX0,3025 USDT+5,84%1,04 M−5,37%0,3025 USDT0,2760 USDT2,28 M
Vendi
ADABTCCardano / BitcoinBinance0,00000383 BTC+3,23%994,19 K−37,21%0,00000384 BTC0,00000367 BTC2,11 M
Vendi
ADAUSDCardano/USDOKX0,3024 USD+5,88%977,17 K−30,77%0,3024 USD0,2754 USD2,22 M
Vendi
ADAUSDCardano / US DollarBinance0,301 USD+5,24%968,78 K−34,12%0,302 USD0,276 USD2,11 M
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000003833 BTC+3,32%891,41 K−15,49%0,000003839 BTC0,000003677 BTC1,97 M
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00012787 ETH+1,63%814,7 K−19,96%0,00012894 ETH0,00012527 ETH1,77 M
Compra
ADAUSDCCardano / USD CoinKraken0,301745 USDC+5,46%804,73 K−27,20%0,302045 USDC0,275956 USDC1,14 M
Vendi
ADAUSDCADAUSDC SPOTBitget0,3017 USDC+5,42%774,91 K+0,39%0,3021 USDC0,2757 USDC2,32 M
Vendi
ADAUSDCCARDANO / USDCKCEX0,3022 USDC+5,85%742,65 K−14,62%0,3022 USDC0,2756 USDC1,61 M
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3016 USD+5,79%717,84 K−23,53%0,3019 USD0,2753 USD1,57 M
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3020 USD+5,74%657,48 K−25,52%0,3020 USD0,2758 USD1,7 M
Vendi
ADATHBCardanoBitkub9,54 THB+5,41%626,2 K+11,32%9,57 THB8,72 THB1,91 M
Vendi
ADAEURCardano / EuroCoinbase0,2555 EUR+5,93%577,88 K−39,25%0,2558 EUR0,2326 EUR1,24 M
Vendi
ADAUSTADA / USTBitfinex0,30024000 USDT+5,04%495,88 K−22,84%0,30024000 USDT0,27627000 USDT1,31 M
Vendi
ADAUSDT.5SADA5xShort/TetherGate8,130 USDT−25,52%446,68 K+45,33%12,549 USDT8,130 USDT30,36 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,01479 USDT+27,72%432,29 K+31,03%0,01487 USDT0,00957 USDT27,81 M
Vendi
ADAGBPCardano / British PoundCoinbase0,2213 GBP+6,09%396,5 K+13,73%0,2213 GBP0,2016 GBP801,19 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT13,171487 TRY+3,95%377,06 K−76,19%13,179828 TRY12,061182 TRY962,84 K
Vendi
ADAGBPCardano / British PoundKraken0,22145 GBP+6,00%355,06 K−7,23%0,22145 GBP0,20205 GBP689,79 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,3011 USDC+5,46%349,81 K−59,52%0,3018 USDC0,2756 USDC793,72 K
Vendi
ADAUSDADA / DollarBitfinex0,30260000 USD+5,79%342,25 K−24,97%0,30300000 USD0,27625000 USD900,7 K
Vendi
ADAEURCardano / EuroCrypto.com0,25543 EUR+5,90%341,38 K+46,20%0,25543 EUR0,23291 EUR769,47 K
Vendi
ADAUSDTCardano / Tether USDKraken0,301117 USDT+5,16%328,15 K−72,36%0,301991 USDT0,275879 USDT695,55 K
Vendi