Inizia

Cardano / BRL

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano / BRL su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3242 USDT−3,05%316,57 M+16,72%0,3357 USDT0,3173 USDT691,11 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3241 USDT−3,08%136,71 M+27,56%0,3356 USDT0,3178 USDT317,81 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3241 USDT−3,08%135,72 M+26,50%0,3356 USDT0,3178 USDT317,82 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3241 USDT−3,02%115,04 M+30,63%0,3355 USDT0,3176 USDT80,1 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3244 USDT−3,02%96,31 M+16,48%0,3357 USDT0,3170 USDT209,69 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3241 USDT−3,11%91,54 M+31,58%0,3357 USDT0,3179 USDT200,32 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,324000 USDT−3,11%88,33 M−6,56%0,335900 USDT0,318032 USDT191,08 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3242 USDT−3,11%73,63 M+43,77%0,3357 USDT0,3179 USDT163,78 M
Strong sell
ADAUSDTCardano / TetherUSBinance0,3245 USDT−3,05%52,45 M+24,92%0,3359 USDT0,3180 USDT114,35 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0,3244 USDT−0,34%46,08 M+15,07%0,3284 USDT0,3235 USDT6,07 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,32389 USDT−3,12%36,48 M+5,26%0,33565 USDT0,31831 USDT79,69 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0,324066 USDT−3,18%34,75 M+102,99%0,336135 USDT0,318746 USDT69,47 M
Strong sell
ADAUSDTCardano / USDTMEXC0,3241 USDT−3,14%26,72 M+14,33%0,3359 USDT0,3183 USDT56,85 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3241 USDT−3,08%25,58 M+11,79%0,3357 USDT0,3176 USDT53,77 M
Strong sell
ADAUSDCardano / US DollarCoinbase0,3240 USD−3,02%23,11 M+15,93%0,3353 USD0,3185 USD52,01 M
Strong sell
ADAUSDCCardano / USDCCoinbase0,3237 USDC−3,11%23,1 M+16,12%0,3353 USDC0,3185 USDC52,03 M
Strong sell
ADAUSDTCardano/USDTOKX0,3245 USDT−2,99%20,11 M+72,02%0,3358 USDT0,3180 USDT51,76 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0,32429 USDT−3,11%19,73 M+24,34%0,33580 USDT0,31962 USDT41,41 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3235 USDC−3,11%19,26 M+31,35%0,3352 USDC0,3172 USDC39,71 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3239 USDT−3,14%18,66 M−2,05%0,3357 USDT0,3182 USDT40,51 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0,3242 USDT−3,05%17,3 M+3,46%0,3356 USDT0,3178 USDT38,69 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0,3244 USDT−3,08%17,12 M+48,45%0,3359 USDT0,3182 USDT35,64 M
Strong sell
ADAUSDCCardano / USD CoinBinance0,3240 USDC−3,02%15,2 M+28,66%0,3354 USDC0,3178 USDC32,81 M
Strong sell
ADAUSDTCardano / Tether USDHTX0,324315 USDT−0,36%15,19 M+16,10%0,328463 USDT0,323475 USDT1,76 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0,32414 USDT−3,12%14,96 M+58,14%0,33598 USDT0,31975 USDT32,25 M
Strong sell
ADAKRWAda / KRWUpBit478,0 KRW−2,65%14,69 M+42,66%493,0 KRW469,0 KRW34,26 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3236 USDC−3,11%11,59 M+109,90%0,3353 USDC0,3176 USDC27,93 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3241 USDT−3,05%10,92 M+8,27%0,3357 USDT0,3175 USDT22,93 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3235 USD−3,09%10,53 M+27,93%0,3351 USD0,3173 USD7,43 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0,3244 USDT−3,08%9,91 M+72,24%0,3359 USDT0,3182 USDT22,21 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0,3244 USDT−0,28%8,8 M+4,40%0,3285 USDT0,3233 USDT988,7 K
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,3245 USDT−3,02%8,76 M+13,89%0,3356 USDT0,3200 USDT18,13 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3242 USDT−3,05%8,05 M+36,38%0,3357 USDT0,3180 USDT4,58 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0,3245 USDT−3,08%7,77 M+0,78%0,3360 USDT0,3189 USDT15,51 M
Strong sell
ADAUSDTCardano / TetherKuCoin0,3243 USDT−3,11%7,21 M+59,03%0,3359 USDT0,3183 USDT16,75 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3241 USDC−3,08%6,94 M+1,81%0,3357 USDC0,3183 USDC15,02 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0,323785 USD−3,09%6,8 M+45,88%0,335382 USD0,317224 USD14,35 M
Strong sell
ADAEURCardano / EuroBitvavo0,27269 EUR−2,47%6,31 M+54,69%0,28052 EUR0,26703 EUR10,72 M
Strong sell
ADAEURCardano / EuroKraken0,272916 EUR−2,28%6 M+250,66%0,280223 EUR0,266125 EUR13,82 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,32380 USD−3,08%5,85 M+45,92%0,33528 USD0,31859 USD12,84 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3240 USDT−3,11%5,83 M+14,59%0,3356 USDT0,3177 USDT12,48 M
Strong sell
ADAUSDTCardano/TetherGate0,3242 USDT−3,11%5,58 M+97,53%0,3358 USDT0,3185 USDT11,95 M
Strong sell
ADAXRPCARDANO/XRPBitrue0,18483 XRP−0,19%5,51 M+21,46%0,18545 XRP0,18448 XRP877,33 K
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,3238 USD−3,00%5,32 M+50,76%0,3352 USD0,3175 USD3,82 M
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0,3244 USDT−3,05%4,83 M+32,39%0,3357 USDT0,3188 USDT10,49 M
Strong sell
ADAKRWADA / South Korean WonBithumb478,0000 KRW−2,45%4,45 M+12,43%492,0000 KRW469,0000 KRW10,63 M
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3234 USD−3,12%4,39 M+75,53%0,3349 USD0,3172 USD3,28 M
Strong sell
ADAUSDCardano / USDCrypto.com0,32392 USD−3,04%4,03 M+22,14%0,33540 USD0,31800 USD8,79 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0,3243 USDT−3,08%3,92 M+34,81%0,3358 USDT0,3181 USDT8,94 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3239 USDC−2,99%3,76 M+34,22%0,3353 USDC0,3186 USDC2,62 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0,3241 USDC−2,91%3,03 M+75,44%0,3352 USDC0,3180 USDC7,4 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0,3242 USDT−3,14%2,73 M+13,85%0,3360 USDT0,3181 USDT5,95 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3235 USDC−3,14%2,62 M+80,96%0,3352 USDC0,3179 USDC5,47 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0,3239 USDC−3,05%2,53 M+34,53%0,3356 USDC0,3189 USDC5,43 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0,32430 USDT−2,98%2,28 M+75,23%0,33589 USDT0,31850 USDT4,66 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0,3236 USDC−0,37%2,14 M+12,48%0,3280 USDC0,3230 USDC317,77 K
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,3238 USDC−3,02%1,99 M+32,43%0,3352 USDC0,3179 USDC3,96 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0,3243 USDC−2,99%1,94 M+112,32%0,3354 USDC0,3185 USDC4,48 M
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3237 USDC−3,11%1,75 M+140,48%0,3351 USDC0,3174 USDC3,83 M
Strong sell
ADAEURCardano / EuroBitstamp0,27260 EUR−2,31%1,62 M+65,80%0,28010 EUR0,26798 EUR3,74 M
Strong sell
ADAEURCardano / EuroBinance0,2726 EUR−2,40%1,61 M+52,44%0,2802 EUR0,2665 EUR3,54 M
Strong sell
ADAUSDCCardano / USDCMEXC0,3237 USDC−3,17%1,6 M+18,75%0,3355 USDC0,3183 USDC3,49 M
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3242 USDC−0,22%1,56 M−12,57%0,3277 USDC0,3206 USDC1,29 M
Strong sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3249 USD−2,49%1,52 M+142,10%0,3337 USD0,3181 USD3,27 M
Strong sell
ADAUSDCCARDANO/USD COINWEEX0,3241 USDC−0,28%1,45 M+91,04%0,3280 USDC0,3231 USDC234,03 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000003918 BTC−0,76%1,42 M+366,03%0,000004003 BTC0,000003886 BTC3,32 M
Strong sell
ADABTCCardano / BTCMEXC0,000003923 BTC−0,78%1,33 M+13,14%0,000004004 BTC0,000003887 BTC2,73 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0,32437000 USDT−3,06%1,26 M−2,16%0,33592000 USDT0,31758000 USDT2 M
Strong sell
ADATRYCardano / Turkish LiraBinance14,10 TRY−2,89%1,13 M+9,55%14,59 TRY13,83 TRY2,27 M
Strong sell
ADAUSDCCardano/USD Coin SpotBingX0,3240 USDC−3,05%1,04 M+51,71%0,3354 USDC0,3183 USDC2,33 M
Strong sell
ADAJPYCardano / JPYBinance50,11 JPY−2,21%1,02 M−1,58%51,49 JPY48,96 JPY2,4 M
Strong sell
ADATRYCardano / Turkish liraWhiteBIT14,121344 TRY−2,91%972,83 K+116,59%14,595840 TRY13,843254 TRY2,37 M
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0,326596 USD−3,06%933,11 K+185,94%0,338050 USD0,321334 USD2,28 M
Strong sell
ADAUSDCardano/USDOKX0,3240 USD−2,96%901,99 K+136,66%0,3353 USD0,3178 USD2,05 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0,000003917 BTC−0,86%876,54 K+39,25%0,000003999 BTC0,000003893 BTC1,94 M
Strong sell
ADAETH.PADA ETH PERPETUALPionex0,00011956 ETH+0,85%814,67 K+41,35%0,00011981 ETH0,00011779 ETH1,81 M
Vendi
ADAEURCardano / EURMEXC0,2727 EVC−2,33%812,71 K+15,56%0,2806 EVC0,2666 EVC1,73 M
Strong sell
ADAUSDTCARDANO / USDTKCEX0,3242 USDT−3,14%787,94 K+20,23%0,3359 USDT0,3190 USDT1,59 M
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3236 USD−3,06%716,51 K+53,45%0,3351 USD0,3177 USD1,57 M
Strong sell
ADATHBCardanoBitkub10,18 THB−0,10%697,42 K+12,65%10,18 THB10,17 THB151
Vendi
ADABTCCardano / BitcoinBinance0,00000392 BTC−0,76%625,65 K+23,12%0,00000400 BTC0,00000389 BTC1,33 M
Strong sell
ADAUSDCCARDANO / USDCKCEX0,3241 USDC−3,02%624,44 K+73,09%0,3354 USDC0,3180 USDC1,34 M
Strong sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3233 USD−3,12%613,03 K+92,45%0,3348 USD0,3175 USD487,55 K
Strong sell
ADAEURCardano / EuroCoinbase0,2729 EUR−2,29%594,1 K+42,33%0,2803 EUR0,2673 EUR1,25 M
Strong sell
ADAUSDCardano / USDBinance.US0,3264 USD−2,10%588,34 K+68,25%0,3352 USD0,3183 USD1,25 M
Vendi
ADAUSDCardano / US DollarBinance0,325 USD−2,69%568,12 K+16,37%0,335 USD0,318 USD1,33 M
Strong sell
ADAUSDT.5SADA5xShort/TetherGate6,863 USDT+15,44%483,12 K+33,45%7,331 USDT5,841 USDT47,74 K
Strong buy
ADAETHCardano / EthereumBinance0,0001195 ETH+0,84%471,74 K+109,94%0,0001198 ETH0,0001178 ETH971,79 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,02514 USDT−15,21%460,11 K+103,19%0,03019 USDT0,02328 USDT12,29 M
Vendi
ADAUSDCCardano / USD CoinKuCoin0,3244 USDC−3,02%356,37 K+178,53%0,3352 USDC0,3180 USDC905,83 K
Strong sell
ADAUSDCCardano / USD CoinKraken0,324016 USDC−3,00%341,87 K+94,15%0,335089 USDC0,317766 USDC726,42 K
Strong sell
ADAUSDADA / DollarBitfinex0,32415000 USD−3,02%335,89 K+193,06%0,33578000 USD0,31799000 USD460,68 K
Strong sell
ADAGBPCardano / British PoundCoinbase0,2360 GBP−2,48%299,11 K+11,42%0,2427 GBP0,2310 GBP583,44 K
Strong sell
ADAUSDTCardano / Tether USDKraken0,324706 USDT−2,78%262,83 K+102,85%0,335066 USDT0,318937 USDT600,98 K
Strong sell
ADAUSDCADAUSDC SPOTBitget0,3245 USDC−2,90%255,84 K+28,05%0,3352 USDC0,3180 USDC374,47 K
Strong sell
ADAEURCardano / EuroWhiteBIT0,272560 EUR−2,22%253,2 K+83,79%0,279971 EUR0,267337 EUR671,16 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0,3248 USDT−2,61%252,11 K−8,63%0,3358 USDT0,3200 USDT555,37 K
Strong sell
ADAUSTADA / USTBitfinex0,32479000 USDT−2,87%243,93 K+76,89%0,33534000 USDT0,31924000 USDT472,08 K
Strong sell
ADABTCCardano / BitcoinKraken0,000003925 BTC−0,41%241,18 K−29,45%0,000003998 BTC0,000003896 BTC574,49 K
Strong sell
ADAGBPCardano / British PoundKraken0,23602 GBP−2,35%226,19 K+39,87%0,24268 GBP0,23100 GBP408,43 K
Strong sell