Inizia

Cardano / BRL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Cardano / BRL

Ottieni i tassi di cambio della criptovaluta Cardano / BRL su tutti i mercati disponibili. Visualizza le statistiche relative a ADABRL, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7011 USDT+11,13%628,74 M−64,18%0,7088 USDT0,6172 USDT832,61 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,7013 USDT+11,11%412,03 M−52,27%0,7087 USDT0,6171 USDT547,61 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,7012 USDT+11,11%412 M−52,09%0,7087 USDT0,6171 USDT547,55 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,7023 USDT+3,11%374,64 M−64,23%0,7093 USDT0,6787 USDT170,2 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,7013 USDT+11,12%270,17 M−59,36%0,7086 USDT0,6173 USDT242,12 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,7023 USDT+11,30%186,87 M−57,51%0,7087 USDT0,6173 USDT248,05 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,7015 USDT+11,21%161,79 M−98,40%0,7086 USDT0,6171 USDT213,95 M
Vendi
ADAUSDTCardano / TetherUSBinance0,7028 USDT+11,29%146,18 M−74,87%0,7095 USDT0,6176 USDT187,07 M
Vendi
ADAUSDCCardano / USD CoinBinance0,7032 USDC+11,25%100,22 M−40,63%0,7100 USDC0,6184 USDC137,17 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,7019 USDT+11,20%94,7 M−61,48%0,7091 USDT0,6174 USDT124,2 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,7017 USDC+11,06%81,37 M−36,52%0,7092 USDC0,6179 USDC110,7 M
Vendi
ADAUSDCCardano / USDCCoinbase0,7031 USDC+11,18%61,85 M−52,32%0,7100 USDC0,6183 USDC78,45 M
Vendi
ADAUSDCardano / US DollarCoinbase0,7032 USD+11,20%61,85 M−52,28%0,7100 USD0,6183 USD78,25 M
Vendi
ADAUSDT.PADA/USDT Perpetual ContractBingX0,70151 USDT+11,17%59,67 M−56,05%0,70850 USDT0,61728 USDT81,51 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,7018 USDT+11,24%52,95 M−60,70%0,7088 USDT0,6172 USDT71,34 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,7021 USDT+11,18%44,22 M−74,20%0,7090 USDT0,6175 USDT58,76 M
Vendi
ADAUSDTCardano/TetherOKX0,7018 USDT+11,13%42,77 M−76,77%0,7092 USDT0,6175 USDT55,64 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,7018 USDT+11,22%42,4 M−58,20%0,7087 USDT0,6173 USDT56,41 M
Vendi
ADAKRWAda / KRWUpBit1.057,0 KRW+8,63%40,07 M−67,24%1.065,0 KRW948,0 KRW51,32 M
Vendi
ADAUSDTCardano / USDTMEXC0,7022 USDT+11,20%30,88 M−73,97%0,7093 USDT0,6177 USDT39,52 M
Vendi
ADAUSDTCardano / TetherKuCoin0,7022 USDT+11,16%30,38 M−66,93%0,7092 USDT0,6177 USDT41,46 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,7025 USDC+11,17%28,76 M−37,10%0,7096 USDC0,6182 USDC39,2 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,7016 USDT+11,19%26,27 M−41,18%0,7088 USDT0,6172 USDT34,94 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,702200 USDT+11,21%24,91 M−88,59%0,709352 USDT0,617508 USDT32,45 M
Vendi
ADAUSDTCardano / Tether USDHTX0,702293 USDT+3,11%24,76 M−60,94%0,709326 USDT0,678457 USDT8,37 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,7011 USDT+11,11%23,82 M−12,10%0,7087 USDT0,6172 USDT32,47 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,702336 USDT+11,25%21,98 M−45,45%0,708768 USDT0,617823 USDT28,87 M
Vendi
ADAUSDTCardano/TetherGate.io0,7022 USDT+11,21%21,02 M−54,89%0,7091 USDT0,6177 USDT26,98 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,7022 USDT+11,18%20,29 M−51,42%0,7094 USDT0,6177 USDT26,64 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,7021 USD+11,13%18,77 M−56,36%0,7094 USD0,6176 USD16,6 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7014 USDT+11,19%17,06 M−61,46%0,7083 USDT0,6173 USDT14,71 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,701800 USDT+11,11%17,01 M−94,41%0,710289 USDT0,617700 USDT22,59 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,7027 USDC+3,10%14,76 M−67,21%0,7098 USDC0,6792 USDC6,05 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,7023 USDT+3,08%13,9 M−70,85%0,7092 USDT0,6791 USDT5,41 M
Vendi
ADAXRPCARDANO/XRPBitrue0,27312 XRP−0,17%13,66 M−74,37%0,27540 XRP0,27207 XRP4,66 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,7020 USDT+11,23%13,2 M−53,47%0,7086 USDT0,6173 USDT17,7 M
Vendi
ADAEURCardano / EuroBitvavo0,60942 EUR+10,17%12,31 M−44,63%0,61535 EUR0,54098 EUR15,61 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,70143 USDT+11,04%12,18 M−77,44%0,70967 USDT0,61800 USDT15,53 M
Vendi
ADAKRWADA / South Korean WonBithumb1.055,0000 KRW+8,43%11,58 M−66,26%1.064,0000 KRW949,0000 KRW14,79 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,7025 USDC+11,19%11,27 M−25,12%0,7093 USDC0,6178 USDC15,28 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,7029 USDC+3,14%9,62 M−41,34%0,7097 USDC0,6794 USDC4,17 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,7017 USDT+11,10%9,46 M−81,01%0,7092 USDT0,6177 USDT12,05 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,7022 USDT+11,18%9,39 M−75,96%0,7093 USDT0,6177 USDT12,06 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,7028 USD+11,22%9,3 M−77,42%0,7095 USD0,6181 USD8,15 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,7020 USDT+11,20%9,05 M−66,91%0,7090 USDT0,6181 USDT11,73 M
Vendi
ADAUSDC.PADA/USDC Perpetual ContractBingX0,7009 USDC+11,04%8,68 M−18,41%0,7087 USDC0,6172 USDC11,74 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,703106 USD+11,24%8,47 M−79,47%0,709094 USD0,618257 USD10,22 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,7017 USDC+11,06%7,92 M−52,67%0,7091 USDC0,6179 USDC10,77 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,7020 USD+11,20%7,66 M−81,36%0,7093 USD0,6175 USD6,16 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,7021 USDC+11,25%7,52 M−89,24%0,7110 USDC0,6179 USDC10,09 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,70301 USD+11,15%7,48 M−15,26%0,70988 USD0,61834 USD9,74 M
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,7021 USD+11,11%6,09 M+3,14%0,7096 USD0,6180 USD8,68 M
Vendi
ADAUSDCardano / USDCrypto.com0,70250 USD+11,10%5,96 M−75,18%0,71000 USD0,61853 USD7,08 M
Vendi
ADAEURCardano / EuroKraken0,607753 EUR+10,14%5,09 M−72,21%0,614000 EUR0,538859 EUR6,94 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,7024 USDT+11,23%3,76 M−20,16%0,7090 USDT0,6175 USDT5,12 M
Vendi
ADAEURCardano / EuroBinance0,6089 EUR+10,23%3,71 M−65,71%0,6149 EUR0,5392 EUR4,99 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000006099 BTC+7,08%3,24 M−79,34%0,000006155 BTC0,000005625 BTC4,47 M
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,7019 USDC+11,11%2,9 M−60,35%0,7083 USDC0,6180 USDC2,51 M
Vendi
ADAUSDCardano / US DollarBinance0,705 USD+11,37%2,84 M−88,91%0,710 USD0,618 USD3,51 M
Vendi
ADAUSDCCARDANO / USDCKCEX0,7028 USDC+11,17%2,83 M−39,60%0,7098 USDC0,6183 USDC3,84 M
Vendi
ADABTCCardano / BitcoinBinance0,00000611 BTC+7,01%2,83 M−88,41%0,00000615 BTC0,00000563 BTC3,51 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,7022 USDC+11,07%2,72 M−72,36%0,7099 USDC0,6186 USDC3,57 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,70221 USDT+11,23%2,67 M−81,92%0,70903 USDT0,61799 USDT3,38 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,7030 USDC+11,29%2,58 M−86,95%0,7094 USDC0,6183 USDC3,49 M
Vendi
ADAUSDCardano/USDOKX0,7023 USD+11,07%2,45 M−67,56%0,7098 USD0,6187 USD3,26 M
Vendi
ADAUSDCCardano / USDCMEXC0,702939 USDC+11,19%2,17 M−72,70%0,709480 USDC0,617569 USDC2,76 M
Vendi
ADATRYCardano / Turkish liraWhiteBIT29,650328 TRY+11,10%1,66 M−96,76%30,026995 TRY26,296931 TRY2,01 M
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28,564188 UAH+11,36%1,56 M−55,79%28,762848 UAH24,899384 UAH2,1 M
Vendi
ADATHBCardanoBitkub23,20 THB+0,91%1,52 M−56,70%23,40 THB22,88 THB261,61 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,7022 USDC+11,04%1,46 M−61,20%0,7129 USDC0,6185 USDC2,06 M
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000006104 BTC+6,98%1,43 M−66,07%0,000006153 BTC0,000005627 BTC1,89 M
Vendi
ADAUSDTCARDANO / USDTKCEX0,7018 USDT+11,11%1,36 M−52,20%0,7086 USDT0,6178 USDT1,75 M
Vendi
ADAEURCardano / EuroWhiteBIT0,611011 EUR+10,33%1,26 M−81,94%0,617395 EUR0,540883 EUR1,77 M
Vendi
ADAUSDCCARDANO/USDCBloFin0,7035 USDC+11,21%1,25 M+12,47%0,7100 USDC0,6182 USDC1,7 M
Neutro
ADAETHCardano / EthereumBinance0,0001693 ETH+0,42%1,24 M−90,02%0,0001702 ETH0,0001661 ETH1,57 M
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00016928 ETH+0,46%1,22 M−65,56%0,00017016 ETH0,00016607 ETH1,68 M
Vendi
ADATRYCardano / Turkish LiraBinance29,80 TRY+11,24%1,21 M−72,75%30,09 TRY26,25 TRY1,56 M
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,7085 USDC+9,10%1,14 M−80,42%0,7089 USDC0,6381 USDC1,09 M
Vendi
ADAJPYCardano / JPYBinance107,18 JPY+11,01%1,12 M−37,11%107,96 JPY94,22 JPY1,54 M
Vendi
ADAEURCardano / EuroBitstamp0,60850 EUR+10,21%1,12 M−55,91%0,61439 EUR0,53850 EUR1,38 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,70160000 USDT+11,16%1,01 M−75,36%0,70859000 USDT0,61774000 USDT1,01 M
Vendi
ADAUSDCCardano / USD CoinKraken0,704583 USDC+11,46%957,97 K−91,42%0,709395 USDC0,620000 USDC1,4 M
Vendi
ADAEURCardano / EURMEXC0,6081 EVC+10,00%923,87 K−72,96%0,6153 EVC0,5389 EVC1,18 M
Vendi
ADABTCCardano / BTCMEXC0,000006107 BTC+6,97%915,65 K−73,67%0,000006159 BTC0,000005627 BTC1,18 M
Vendi
ADAEURCardano / EuroCoinbase0,6081 EUR+10,22%901,98 K−85,16%0,6140 EUR0,5389 EUR1,1 M
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,7020 USD+11,15%834,22 K−70,76%0,7088 USD0,6178 USD633,79 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000613 BTC+2,00%790,08 K−85,48%0,00000615 BTC0,00000598 BTC227,39 K
Vendi
ADAUSTADA / USTBitfinex0,70710000 USDT+12,06%778,95 K−48,63%0,70710000 USDT0,61799000 USDT484,57 K
Vendi
ADAUSDTCardano / TetherCoinbase0,7019 USDT+11,11%609,86 K−77,34%0,7091 USDT0,6181 USDT827,54 K
Vendi
ADAEURCardano/EUROKX0,6086 EUR+10,31%602,6 K+66,63%0,6140 EUR0,5391 EUR748,5 K
Vendi
ADAGBPCardano / British PoundCoinbase0,5298 GBP+11,56%566,17 K−68,66%0,5357 GBP0,4645 GBP692,08 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,705055 USD+11,21%542,96 K−92,29%0,711760 USD0,622717 USD708,52 K
Vendi
ADAUSDTCardano / Tether USDKraken0,707961 USDT+12,05%502,3 K−83,44%0,709105 USDT0,618255 USDT658,88 K
Vendi
ADABTCCardano / BitcoinKraken0,00000611 BTC+7,19%495,67 K−89,34%0,00000616 BTC0,00000564 BTC722,13 K
Vendi
ADABNBCardano / Binance CoinBinance0,000537 BNB−3,24%463,61 K−65,74%0,000569 BNB0,000517 BNB652,51 K
Vendi
ADABTCCardano / BitcoinCoinbase0,00000612 BTC+7,75%463,19 K−67,68%0,00000615 BTC0,00000565 BTC668,28 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate.io0,008623 USDT+56,50%457,9 K+12,92%0,008979 USDT0,004953 USDT62,52 M
Vendi
ADAGBPCardano / British PoundKraken0,53282 GBP+12,04%372,52 K−74,63%0,53487 GBP0,46627 GBP514,34 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate.io0,002011 USDT−46,94%351,4 K+2,88%0,004270 USDT0,001943 USDT102,09 M
Vendi adesso
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,70305 USDC+8,35%310,89 K−85,19%0,70970 USDC0,63781 USDC302,52 K
Vendi