Inizia

ADA BTC PERPETUAL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ADA BTC PERPETUAL

Ottieni i tassi di cambio della criptovaluta ADA BTC PERPETUAL su tutti i mercati disponibili. Visualizza le statistiche relative a ADABTC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7890 USDT−0,29%380,83 M−41,31%0,7938 USDT0,7879 USDT43,32 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,7888 USDT−0,30%197,36 M−44,69%0,7938 USDT0,7877 USDT17,61 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,7891 USDT−0,27%197,11 M−44,72%0,7938 USDT0,7877 USDT17,58 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,7893 USDT+1,85%180,86 M−36,05%0,7963 USDT0,7743 USDT86,8 M
Neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,7890 USDT−0,30%127,86 M−49,60%0,7936 USDT0,7878 USDT10,58 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,7890 USDT−0,32%118,91 M−36,85%0,7938 USDT0,7880 USDT15,43 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,7893 USDT−0,27%106,82 M−36,93%0,7939 USDT0,7879 USDT13,23 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,7892 USDT−0,35%83,26 M−36,76%0,7941 USDT0,7882 USDT8,15 M
Vendi
ADAUSDTCardano / TetherUSBinance0,7893 USDT−0,30%68,87 M−51,10%0,7941 USDT0,7882 USDT8,85 M
Vendi
ADAUSDCCardano / USD CoinBinance0,7898 USDC−0,33%67,46 M−44,19%0,7948 USDC0,7887 USDC7,22 M
Vendi
ADAUSDT.PADA/USDT Perpetual ContractBingX0,78892 USDT−0,31%50,22 M−34,46%0,79360 USDT0,78788 USDT5,5 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,7890 USDT−0,30%36,87 M−36,76%0,7937 USDT0,7877 USDT4,5 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,7889 USDT−0,30%34,89 M−43,04%0,7938 USDT0,7879 USDT3,38 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,788900 USDT−0,30%34,89 M−18,92%0,793800 USDT0,788000 USDT10,1 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,7897 USDC−0,28%32,49 M−37,06%0,7942 USDC0,7884 USDC3,1 M
Vendi
ADAUSDCardano / US DollarCoinbase0,7898 USD−0,29%28,75 M−45,47%0,7946 USD0,7887 USD2,84 M
Vendi
ADAUSDCCardano / USDCCoinbase0,7898 USDC−0,29%28,71 M−46,09%0,7946 USDC0,7887 USDC2,84 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,7890 USDT−0,30%27,08 M−36,37%0,7938 USDT0,7882 USDT4,17 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,7892 USDT−0,28%26,46 M−11,49%0,7937 USDT0,7880 USDT5,54 M
Vendi
ADAUSDTCardano / Tether USDHTX0,789077 USDT+1,85%24,4 M−35,81%0,796101 USDT0,774333 USDT16,66 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,7897 USDC−0,34%22,63 M−43,27%0,7945 USDC0,7888 USDC1,52 M
Vendi
ADAUSDTCardano / TetherKuCoin0,7892 USDT−0,33%22,59 M−27,33%0,7939 USDT0,7882 USDT3,76 M
Vendi
ADAKRWAda / KRWUpBit1.134,0 KRW−0,61%22,12 M−14,65%1.143,0 KRW1.134,0 KRW2,54 M
Neutro
ADAUSDTCardano/TetherOKX0,7893 USDT−0,32%21,15 M−46,21%0,7939 USDT0,7881 USDT3,35 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,7896 USDT−0,28%17,17 M−33,36%0,7939 USDT0,7882 USDT2,48 M
Vendi
ADAUSDTCardano / USDTMEXC0,7892 USDT−0,30%15,13 M−48,66%0,7942 USDT0,7884 USDT2,1 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,789500 USDT−0,32%13,94 M−33,92%0,794389 USDT0,788089 USDT3 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,789142 USDT−0,32%13,07 M−32,32%0,793905 USDT0,787735 USDT2,28 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,7893 USDT−0,32%11,7 M−26,25%0,7932 USDT0,7882 USDT2,5 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,7892 USDT−0,32%10,13 M+17,62%0,7939 USDT0,7882 USDT745,87 K
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7886 USDT−0,34%10,07 M−45,46%0,7936 USDT0,7878 USDT983,79 K
Vendi
ADAUSDCCARDANO/USD COINWEEX0,7902 USDC+1,92%8,96 M−32,50%0,7970 USDC0,7746 USDC4,53 M
Neutro
ADAXRPCARDANO/XRPBitrue0,28303 XRP−0,06%8,77 M−35,58%0,28541 XRP0,28202 XRP4,95 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,78925 USDT−0,38%8,53 M−51,56%0,79437 USDT0,78825 USDT2,94 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,7900 USD−0,28%8,34 M−34,31%0,7943 USD0,7886 USD386,7 K
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,7890 USDT−0,30%7,93 M−28,00%0,7936 USDT0,7876 USDT1,84 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,7894 USD−0,32%7,81 M−56,94%0,7939 USD0,7883 USD317,13 K
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,7896 USDT+1,86%7,62 M−44,90%0,7939 USDT0,7743 USDT4,77 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,790489 USD−0,23%7,57 M−59,57%0,794362 USD0,789191 USD262,41 K
Vendi
ADAUSDCCARDANO/USD COINBitrue0,7900 USDC+1,86%7,49 M−31,62%0,7970 USDC0,7748 USDC3,76 M
Vendi
ADAUSDC.PADA/USDC Perpetual ContractBingX0,7888 USDC−0,32%6,94 M−8,71%0,7937 USDC0,7879 USDC2,26 M
Vendi
ADAKRWADA / South Korean WonBithumb1.134,0000 KRW−0,79%6,14 M−38,89%1.144,0000 KRW1.134,0000 KRW702,46 K
Neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,7896 USD−0,25%5,85 M−10,00%0,7941 USD0,7884 USD679,23 K
Vendi
ADAEURCardano / EuroBitvavo0,67514 EUR−0,39%5,54 M−46,76%0,67936 EUR0,67460 EUR522,52 K
Vendi
ADAUSDTCardano/TetherGate.io0,7894 USDT−0,30%5,32 M−44,97%0,7939 USDT0,7882 USDT644,38 K
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,7892 USDT−0,32%4,74 M−46,75%0,7939 USDT0,7883 USDT614,41 K
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,7898 USDC−0,27%4,42 M−35,51%0,7942 USDC0,7884 USDC474,97 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,79002 USD−0,29%3,98 M−34,37%0,79434 USD0,78869 USD378,41 K
Vendi
ADAUSDCardano / USDCrypto.com0,78958 USD−0,36%3,87 M−30,56%0,79471 USD0,78888 USD1,04 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,7895 USDC−0,30%3,3 M−36,93%0,7942 USDC0,7886 USDC310,69 K
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,7892 USDT−0,37%3,13 M−38,58%0,7942 USDT0,7882 USDT742,59 K
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,7890 USDT−0,38%3,11 M−60,90%0,7935 USDT0,7884 USDT505,81 K
Vendi
ADAEURCardano / EuroCoinbase0,6753 EUR−0,34%2,75 M+50,80%0,6791 EUR0,6744 EUR46 K
Vendi
ADAEURCardano / EuroKraken0,676064 EUR−0,24%2,42 M−57,49%0,679067 EUR0,675029 EUR150,83 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,78934 USDT−0,33%2,39 M−38,81%0,79402 USDT0,78826 USDT299,09 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,7901 USDC+2,21%2,27 M−57,23%0,7967 USDC0,7585 USDC2,64 M
Vendi
ADAUSDCCARDANO / USDCKCEX0,7901 USDC−0,29%2,1 M−40,58%0,7947 USDC0,7890 USDC279,77 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,7903 USDC−0,27%1,98 M−37,62%0,7945 USDC0,7889 USDC55,31 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,7891 USD−0,28%1,76 M−42,99%0,7938 USD0,7877 USD442,82 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,7897 USDC−0,30%1,65 M+17,73%0,7942 USDC0,7886 USDC221,08 K
Vendi
ADABTCCardano / BitcoinBinance0,00000721 BTC−0,14%1,53 M−51,75%0,00000724 BTC0,00000719 BTC169,59 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,7904 USD−0,32%1,52 M−39,08%0,7951 USD0,7896 USD267,97 K
Vendi
ADAUSDCardano / US DollarBinance0,791 USD−0,25%1,49 M−50,85%0,795 USD0,789 USD169,59 K
Vendi
ADAEURCardano / EuroBinance0,6752 EUR−0,40%1,47 M−54,59%0,6793 EUR0,6745 EUR105,87 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000007208 BTC−0,18%1,29 M−45,19%0,000007245 BTC0,000007198 BTC138,67 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,7897 USDC−0,40%1,27 M+1.370,48%0,7957 USDC0,7882 USDC336,81 K
Neutro
ADAUSDCCardano / USDCMEXC0,790034 USDC−0,33%1,11 M−53,31%0,794294 USDC0,788890 USDC156,85 K
Vendi
ADAEURCardano / EuroBitstamp0,67527 EUR−0,32%1,03 M−61,62%0,67921 EUR0,67465 EUR62,2 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,7896 USDC−0,29%1,02 M−29,91%0,7947 USDC0,7893 USDC52,2 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,7900 USDC−0,29%996,1 K−14,50%0,7946 USDC0,7890 USDC252 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,7892 USDT−0,33%940,02 K−42,74%0,7942 USDT0,7884 USDT161,51 K
Vendi
ADAUSDCardano/USDOKX0,7902 USD−0,30%848,65 K−53,85%0,7944 USD0,7889 USD65,83 K
Vendi
ADAJPYCardano / JPYBinance118,37 JPY−0,31%828,68 K−15,18%119,01 JPY118,24 JPY143,74 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00019670 ETH+0,17%800,17 K−42,74%0,00019735 ETH0,00019628 ETH103,72 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,7904 USDC−0,23%757,35 K−55,49%0,7944 USDC0,7890 USDC76,89 K
Vendi
ADABTCCardano / BTCMEXC0,000007211 BTC−0,12%747,03 K−50,85%0,000007241 BTC0,000007197 BTC105,45 K
Vendi
ADATRYCardano / Turkish LiraBinance32,91 TRY−0,27%691,24 K−36,49%33,07 TRY32,84 TRY58,42 K
Vendi
ADATHBCardanoBitkub25,43 THB+0,83%614,97 K−47,61%25,68 THB25,22 THB273,73 K
Neutro
ADABTCCardano / BitcoinWhiteBIT0,000007204 BTC−0,26%535,43 K−49,56%0,000007245 BTC0,000007195 BTC52,68 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000721 BTC+1,41%493,08 K−47,34%0,00000724 BTC0,00000710 BTC327,33 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate.io0,1254 USDT−1,18%467,92 K−30,94%0,1287 USDT0,1243 USDT594,22 K
Vendi
ADAETHCardano / EthereumBinance0,0001966 ETH+0,15%460,6 K−46,50%0,0001972 ETH0,0001963 ETH180,72 K
Vendi
ADAEURCardano / EURMEXC0,6755 EVC−0,24%450,43 K−48,32%0,6804 EVC0,6736 EVC66,57 K
Vendi
ADAUSDTCardano / TetherCoinbase0,7893 USDT−0,25%364,98 K−52,53%0,7929 USDT0,7887 USDT46,87 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,7873 USDT−0,27%337,25 K+1,50%0,7964 USDT0,7861 USDT103,37 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate.io0,013631 USDT+1,29%335,81 K−33,63%0,013804 USDT0,013224 USDT5,31 M
Neutro
ADAUSDCCardano / USD CoinKraken0,792399 USDC+0,04%309,81 K−75,52%0,794099 USDC0,790510 USDC48,29 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT32,927615 TRY−0,18%304,72 K−50,06%33,104018 TRY32,857386 TRY48,01 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate.io2,714 USDT+1,00%299,52 K−14,10%2,718 USDT2,663 USDT17,4 K
Compra adesso
ADAUST.PADAF0 / USTF0Bitfinex0,78949000 USDT−0,31%285,25 K−50,64%0,79379000 USDT0,78843000 USDT50,48 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate.io0,05016 USDT−0,65%250,08 K−4,75%0,05082 USDT0,04987 USDT747,24 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,7877 USD−0,30%249,44 K−4,55%0,7925 USD0,7869 USD73,55 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0176 SGD−0,29%248,63 K−4,93%1,0238 SGD1,0165 SGD95,01 K
Vendi
ADAUSDCADAUSDC SPOTBitget0,7896 USDC−0,32%222,49 K+1,74%0,7945 USDC0,7888 USDC24 K
Vendi
ADAGBPCardano / British PoundCoinbase0,5902 GBP−0,25%220,03 K−38,64%0,5932 GBP0,5889 GBP10,44 K
Vendi
ADABTCCardano / BitcoinKraken0,00000720 BTC−0,28%218,67 K−30,86%0,00000724 BTC0,00000720 BTC5,86 K
Vendi
ADAGBPCardano / British PoundKraken0,59168 GBP−0,03%210,68 K−19,33%0,59300 GBP0,59008 GBP4,93 K
Vendi
ADAUSDTCardano / Tether USDKraken0,791472 USDT+0,05%200,06 K−65,85%0,793385 USDT0,789203 USDT30,92 K
Vendi
ADAUSDCCardano / USD CoinBitvavo0,79086 USDC−0,12%181,8 K−27,02%0,79388 USDC0,78937 USDC16,32 K
Vendi
ADABTCCardano / BitcoinCoinbase0,00000722 BTC−0,14%163,41 K+224,11%0,00000722 BTC0,00000719 BTC50
Vendi