Inizia

ADA BTC PERPETUAL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ADA BTC PERPETUAL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,6710 USDT+0,64%316,44 M+20,63%0,6717 USDT0,6643 USDT32,13 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,671900 USDT+0,73%172,87 M+20,05%0,672200 USDT0,664300 USDT23,12 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,6712 USDT+0,69%146,09 M+20,63%0,6717 USDT0,6643 USDT9,68 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,6714 USDT+0,72%145,97 M+20,58%0,6717 USDT0,6643 USDT9,64 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,6719 USDT−0,31%116,78 M+22,33%0,6850 USDT0,6637 USDT59,63 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,6713 USDT+0,71%110,99 M+3,01%0,6717 USDT0,6641 USDT6,41 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,6715 USDT+0,72%98,57 M+17,54%0,6718 USDT0,6643 USDT10,41 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,6714 USDT+0,74%92,65 M+22,20%0,6719 USDT0,6640 USDT9,55 M
Vendi
ADAUSDTCardano / TetherUSBinance0,6720 USDT+0,76%62,67 M−2,40%0,6722 USDT0,6647 USDT5,04 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6708 USDT+0,66%48,72 M+11,96%0,6717 USDT0,6643 USDT3,3 M
Vendi
ADAUSDTCardano / Tether USDHTX0,671834 USDT−0,34%48,63 M+13,92%0,685028 USDT0,663469 USDT28,66 M
Vendi
ADAUSDTCardano / USDTMEXC0,6719 USDT+0,73%32,83 M+1,24%0,6722 USDT0,6647 USDT2,58 M
Vendi
ADAUSDT.PADA/USDT Perpetual ContractBingX0,67135 USDT+0,71%31,24 M+10,83%0,67162 USDT0,66428 USDT2,89 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,6708 USDC+0,61%27,77 M+21,57%0,6718 USDC0,6644 USDC2,04 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,6714 USDT+0,72%25,13 M−15,71%0,6717 USDT0,6643 USDT2,14 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,6714 USDT+0,74%23,9 M+9,96%0,6717 USDT0,6643 USDT2,69 M
Vendi
ADAUSDTCardano/TetherOKX0,6718 USDT+0,72%23,48 M+26,66%0,6722 USDT0,6647 USDT1,56 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,6714 USDT+0,70%22,64 M+7,97%0,6717 USDT0,6643 USDT2,22 M
Vendi
ADAUSDCCardano / USD CoinBinance0,6719 USDC+0,72%21,98 M+5,76%0,6723 USDC0,6648 USDC1,86 M
Vendi
ADAUSDTCardano / TetherKuCoin0,6718 USDT+0,75%21,54 M+31,72%0,6721 USDT0,6647 USDT2,54 M
Vendi
ADAUSDCardano / US DollarCoinbase0,6716 USD+0,72%20,84 M+6,38%0,6721 USD0,6647 USD2,06 M
Vendi
ADAUSDCCardano / USDCCoinbase0,6716 USDC+0,72%20,83 M+5,76%0,6721 USDC0,6647 USDC2,06 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,6710 USDT+0,66%19,86 M+16,34%0,6718 USDT0,6644 USDT1,93 M
Vendi
ADAKRWAda / KRWUpBit995,0 KRW+0,71%17,84 M+18,58%996,0 KRW985,0 KRW2,15 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,6713 USDT+0,61%14,7 M−4,65%0,6722 USDT0,6648 USDT1,03 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,6719 USDT−0,34%13,12 M+12,38%0,6850 USDT0,6639 USDT6,05 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,6717 USDC+0,72%12,87 M+99,76%0,6720 USDC0,6647 USDC868,75 K
Vendi
ADAUSDTCardano / Tether USDPoloniex0,67178 USDT+0,68%12,49 M+5,05%0,67222 USDT0,66471 USDT904,6 K
Vendi
ADAUSDTADA/USDT TETHERCoinW0,671596 USDT+0,72%12,32 M+7,55%0,671878 USDT0,664638 USDT1,28 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6710 USDT+0,71%10,98 M+43,29%0,6718 USDT0,6641 USDT673,67 K
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,6710 USD+0,69%10,01 M+32,99%0,6716 USD0,6642 USD321,25 K
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,6718 USDT+0,75%9,76 M−2,66%0,6718 USDT0,6645 USDT1,07 M
Vendi
ADAXRPCARDANO/XRPBitrue0,25399 XRP+0,24%8,76 M+14,42%0,25531 XRP0,25213 XRP3,75 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,671900 USDT+0,73%8,21 M+26,76%0,672000 USDT0,664536 USDT1,09 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,6716 USD+0,70%8,03 M+15,31%0,6719 USD0,6645 USD363,31 K
Vendi
ADAUSDC.PADA/USDC Perpetual ContractBingX0,6713 USDC+0,69%6,75 M−1,00%0,6717 USDC0,6641 USDC854,8 K
Vendi
ADAUSDTCardano/TetherGate.io0,6716 USDT+0,72%6,6 M+56,19%0,6721 USDT0,6646 USDT372,96 K
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,6713 USD+0,71%6,34 M+56,11%0,6720 USD0,6646 USD495,78 K
Vendi
ADAUSDTADAUSDT SPOTBitget0,6713 USDT+0,64%6,22 M+21,56%0,6722 USDT0,6649 USDT665,24 K
Vendi
ADAKRWADA / South Korean WonBithumb994,0000 KRW+0,71%5,92 M+14,16%995,0000 KRW984,0000 KRW850,24 K
Vendi
ADAUSDCardano / U. S. DollarKraken0,671553 USD+0,67%5,61 M+46,62%0,671553 USD0,665001 USD460,79 K
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,6714 USDT+0,70%5,37 M−13,84%0,6717 USDT0,6645 USDT465,24 K
Vendi
ADAEURCardano / EuroBitvavo0,57635 EUR+0,76%5,19 M+5,53%0,57635 EUR0,57021 EUR417,12 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,67152 USD+0,71%4,66 M+55,96%0,67152 USD0,66475 USD362,76 K
Vendi
ADAUSDCCARDANO/USD COINWEEX0,6719 USDC−0,30%4,54 M+30,01%0,6849 USDC0,6636 USDC2,67 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,6719 USDT+0,73%4,41 M−1,10%0,6722 USDT0,6647 USDT339,39 K
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,6708 USDC+0,61%4,09 M+31,80%0,6718 USDC0,6644 USDC312,34 K
Vendi
ADAUSDCCARDANO/USD COINBitrue0,6718 USDC−0,34%3,33 M+17,10%0,6851 USDC0,6640 USDC1,79 M
Vendi
ADAUSDCardano / USDCrypto.com0,67195 USD+0,74%3,32 M+37,69%0,67231 USD0,66493 USD253,76 K
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,6719 USDT+0,80%3,09 M−24,20%0,6722 USDT0,6646 USDT163,45 K
Vendi
ADAUSDCardano/USDOKX0,6720 USD+0,75%2,93 M+14,42%0,6721 USD0,6649 USD254,98 K
Vendi
ADAEURCardano / EuroKraken0,575319 EUR+0,38%2,9 M+39,02%0,575319 EUR0,570256 EUR152,13 K
Vendi
ADAEURCardano / EuroBinance0,5761 EUR+0,63%2,87 M+20,19%0,5763 EUR0,5702 EUR143,68 K
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,6708 USDC+0,63%2,78 M+20,54%0,6719 USDC0,6643 USDC203,6 K
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,6716 USDT+0,75%2,69 M−9,15%0,6723 USDT0,6646 USDT370,73 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,67176 USDT+0,74%2,36 M+44,87%0,67194 USDT0,66484 USDT87,53 K
Vendi
ADAUSDCCardano / USDCMEXC0,671663 USDC+0,70%2,28 M+2,47%0,671664 USDC0,664943 USDC173,97 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,6713 USDC+0,69%2,05 M+58,83%0,6716 USDC0,6642 USDC109,7 K
Vendi
ADAJPYCardano / JPYBinance102,54 JPY+0,60%1,76 M+18,55%102,58 JPY101,58 JPY140,67 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,6710 USDC+0,43%1,6 M+18,89%0,6728 USDC0,6651 USDC84,98 K
Vendi
ADABTCCardano / BitcoinBinance0,00000587 BTC+0,51%1,44 M+70,40%0,00000587 BTC0,00000583 BTC38,09 K
Vendi
ADAUSDCardano / US DollarBinance0,672 USD+0,60%1,44 M+82,17%0,672 USD0,665 USD38,03 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,6716 USDC+0,67%1,38 M+16,53%0,6716 USDC0,6646 USDC131,07 K
Vendi
ADAEURCardano / EuroCoinbase0,5765 EUR+0,77%1,26 M−14,26%0,5765 EUR0,5705 EUR36,31 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,6716 USD+0,52%1,04 M−42,55%0,6722 USD0,6660 USD28,83 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,6718 USDC+0,73%1,02 M−1,61%0,6721 USDC0,6649 USDC96 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000005865 BTC+0,43%978,87 K+28,44%0,000005870 BTC0,000005834 BTC79,7 K
Vendi
ADAEURCardano / EURMEXC0,5762 EVC+0,65%968,05 K+1,05%0,5767 EVC0,5697 EVC77,54 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,6711 USDC+0,54%899,83 K+26,07%0,6719 USDC0,6643 USDC123,08 K
Neutro
ADABTC.PADA BTC PERPETUALPionex0,000005864 BTC+0,34%872,28 K+48,45%0,000005870 BTC0,000005834 BTC85,41 K
Vendi adesso
ADAUSDCardano / United States DollarWhiteBIT0,676414 USD+0,59%867,41 K+66,91%0,676414 USD0,667927 USD39,38 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,6713 USDC+0,63%858,8 K−7,29%0,6721 USDC0,6648 USDC87,3 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,6720 USDC+0,73%852,98 K+10,02%0,6723 USDC0,6648 USDC81 K
Vendi
ADAEURCardano / EuroBitstamp0,57611 EUR+0,52%802,68 K+55,59%0,57611 EUR0,57032 EUR64,23 K
Vendi
ADATHBCardanoBitkub21,95 THB−1,66%791,52 K+36,01%22,39 THB21,70 THB311,95 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,6719 USDT+0,75%771,81 K+0,30%0,6721 USDT0,6647 USDT68,56 K
Vendi
ADAUSDTCardano / Tether USDKraken0,671359 USDT+0,51%680,49 K−21,13%0,671359 USDT0,665961 USDT26,74 K
Vendi
ADATRYCardano / Turkish LiraBinance28,18 TRY+0,71%654,31 K−2,78%28,20 TRY27,90 TRY6,68 K
Vendi
ADAEURCardano / EuroWhiteBIT0,573579 EUR+0,59%635,76 K−2,15%0,574127 EUR0,567621 EUR46,36 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00016216 ETH+0,19%632,64 K+20,47%0,00016229 ETH0,00016161 ETH62,22 K
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT27,741715 UAH+0,02%617,22 K+59,27%27,741715 UAH27,741715 UAH66
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,6703 USD+0,60%493,01 K−78,14%0,6710 USD0,6639 USD24,56 K
Vendi
ADABTCCardano / BTCMEXC0,000005871 BTC+0,43%482,98 K−66,23%0,000005879 BTC0,000005827 BTC45,58 K
Vendi adesso
ADAUST.PADAF0 / USTF0Bitfinex0,67159000 USDT+0,69%478,24 K−7,22%0,67187000 USDT0,66485000 USDT43,8 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,6718 USDC−1,34%416,44 K+25,48%0,6846 USDC0,6641 USDC515,42 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate.io0,005064 USDT+3,01%366,19 K+4,17%0,005086 USDT0,004808 USDT6,66 M
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000587 BTC+0,17%352,74 K+36,75%0,00000592 BTC0,00000583 BTC119,34 K
Vendi adesso
ADAETHCardano / EthereumBinance0,0001622 ETH+0,19%292,45 K−22,77%0,0001622 ETH0,0001617 ETH16,53 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate.io0,001756 USDT−1,07%271,96 K+10,99%0,001805 USDT0,001739 USDT9,16 M
Vendi
ADAUSDTCardano / USD TetherBitazza0,6732 USDT+1,14%245,32 K−1,15%0,6732 USDT0,6638 USDT32,06 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate.io0,8020 USDT−1,64%218 K+37,61%0,8255 USDT0,7989 USDT48,58 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,6706 USD+0,75%211,97 K−22,77%0,6706 USD0,6634 USD11,8 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,8692 SGD+0,75%211,64 K−22,83%0,8692 SGD0,8599 SGD15,29 K
Vendi
ADAUSDCCardano / USD CoinKraken0,671011 USDC+0,55%185,24 K−71,10%0,671011 USDC0,667916 USDC6,97 K
Vendi
ADAETHCardano / EthereumKraken0,0001619 ETH+0,06%184,76 K+125,02%0,0001619 ETH0,0001619 ETH144
Vendi
ADABTCCardano / BitcoinCoinbase0,00000586 BTC+0,17%163,38 K−31,60%0,00000586 BTC0,00000585 BTC31,05 K
Vendi adesso
ADAGBPCardano / British PoundCoinbase0,5023 GBP+0,52%139,09 K−81,41%0,5029 GBP0,4980 GBP8,71 K
Vendi
ADAUSDTCardano / TetherCoinbase0,6719 USDT+0,76%124,18 K−30,02%0,6725 USDT0,6648 USDT10,61 K
Vendi
ADABRLCardano / BRLBinance3,604 BRL+0,50%121,8 K−36,37%3,606 BRL3,575 BRL8,12 K
Vendi
ADAUSDCCardano / USD CoinBitvavo0,67050 USDC+0,55%109,08 K+7,13%0,67050 USDC0,66571 USDC4,67 K
Vendi