Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0,00000824 BTC | −2,83% | 25,8 M | −49,39% | 0,00000867 BTC | 0,00000790 BTC | 32,17 M | Compra |
ADABTCCARDANO/BITCOIN | Bitrue | 0,00000825 BTC | +2,36% | 8,66 M | −51,32% | 0,00000834 BTC | 0,00000799 BTC | 3,2 M | Compra |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000008258 BTC | −2,66% | 7,21 M | −50,33% | 0,000008662 BTC | 0,000007905 BTC | 9,29 M | Compra |
ADABTCCardano / Bitcoin | Kraken | 0,00000824 BTC | −2,94% | 2,02 M | −46,72% | 0,00000865 BTC | 0,00000790 BTC | 2,62 M | Compra |
ADABTCADA / Bitcoin | Bitfinex | 0,00000824 BTC | −2,83% | 1,58 M | −58,15% | 0,00000866 BTC | 0,00000791 BTC | 2,02 M | Compra |
ADABTCCardano / Bitcoin | Coinbase | 0,00000824 BTC | −2,83% | 1,19 M | −52,71% | 0,00000867 BTC | 0,00000790 BTC | 1,53 M | Compra |
ADABTCCardano / Bitcoin | KuCoin | 0,00000824 BTC | −2,60% | 292,3 K | −43,52% | 0,00000866 BTC | 0,00000791 BTC | 374,08 K | Compra |
ADABTCCardano / Bitcoin | HTX | 0,00000824 BTC | +1,98% | 200,66 K | +49,55% | 0,00000834 BTC | 0,00000801 BTC | 50,71 K | Compra |
ADABTCCardano / Bitcoin | Binance.US | 0,00000827 BTC | −2,36% | 176,18 K | −36,03% | 0,00000865 BTC | 0,00000789 BTC | 218,91 K | Compra |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000082393 BTC | −3,17% | 158,95 K | +69,77% | 0,0000086155 BTC | 0,0000078773 BTC | 207,34 K | Compra |
ADABTCCardano / Bitcoin | Crypto.com | 0,000008246 BTC | −2,67% | 92,96 K | −42,78% | 0,000008662 BTC | 0,000007905 BTC | 120,22 K | Compra |
ADABTCCardano / BTC | MEXC | 0,000008253 BTC | −2,65% | 73,67 K | −4,33% | 0,000008653 BTC | 0,000007912 BTC | 95,54 K | Compra |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000825 BTC | −3,62% | 44,19 K | −83,76% | 0,00000864 BTC | 0,00000799 BTC | 58,14 K | Compra |
ADABTCAda / BTC | UpBit | 0,000008280 BTC | −2,13% | 37,93 K | −42,10% | 0,000008570 BTC | 0,000007910 BTC | 48,69 K | Compra |
ADABTCCardano / Bitcoin | Poloniex | 0,00000825 BTC | −2,94% | 20,82 K | +55,35% | 0,00000863 BTC | 0,00000793 BTC | 26,44 K | Compra |
ADABTCCardano / Bitcoin | HitBTC | 0,000008246 BTC | −3,24% | 12,44 K | −74,06% | 0,000008659 BTC | 0,000007917 BTC | 16,33 K | Compra |