Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000727 | +0.28% | 4.203 M | −8.37% | 0.00000729 | 0.00000715 | 1.596 M | Vendi |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000727 | +1.39% | 1.433 M | −4.82% | 0.00000736 | 0.00000713 | 1.49 M | Vendi |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000727 | +0.41% | 1.234 M | −13.66% | 0.00000730 | 0.00000714 | 492.45 K | Vendi |
ADABTCCardano / Bitcoin | COINBASE | 0.00000728 | +0.41% | 353.181 K | −20.84% | 0.00000729 | 0.00000716 | 34.342 K | Vendi |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000727 | +0.28% | 329.092 K | −16.52% | 0.00000729 | 0.00000715 | 51.117 K | Vendi |
ADABTCCardano/Bitcoin | OKX | 0.000007272 | +0.25% | 312.486 K | +53.53% | 0.000007281 | 0.000007154 | 12.623 K | Vendi |
ADABTCADA / Bitcoin | BITFINEX | 0.00000726 | +0.28% | 161.377 K | −23.34% | 0.00000727 | 0.00000716 | 39.294 K | Vendi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000727 | +0.28% | 129.865 K | +76.65% | 0.00000729 | 0.00000716 | 22.586 K | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000007266 | +0.50% | 53.625 K | +72.59% | 0.000007276 | 0.000007142 | 8.955 K | Vendi |
ADABTCCardano / BTC | MEXC | 0.000007283 | +0.48% | 51.437 K | +31.82% | 0.000007285 | 0.000007153 | 26.721 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000727 | +0.14% | 27.094 K | −45.61% | 0.00000730 | 0.00000717 | 7.138 K | Vendi |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000727 | −0.82% | 18.245 K | −46.31% | 0.00000727 | 0.00000716 | 3.55 K | Vendi |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072732 | +0.77% | 10.449 K | +96.70% | 0.0000073952 | 0.0000071754 | 7.383 K | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000723 | +0.42% | 7.4 K | −70.56% | 0.00000733 | 0.00000711 | 15.527 K | Vendi |
ADABTCAda / BTC | UPBIT | 0.000007320 | +0.97% | 6.38 K | −14.35% | 0.000007320 | 0.000007320 | 4.193 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000729 | +1.67% | 6.215 K | −45.71% | 0.00000735 | 0.00000715 | 9.659 K | Vendi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000731 | +0.14% | 798 | −30.46% | 0.00000731 | 0.00000719 | 429 | Vendi |