Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0,00000821 BTC | −3,18% | 26,65 M | −46,56% | 0,00000867 BTC | 0,00000790 BTC | 31,09 M | Compra |
ADABTCCARDANO/BITCOIN | Bitrue | 0,00000821 BTC | +1,86% | 8,89 M | −49,13% | 0,00000824 BTC | 0,00000799 BTC | 2,82 M | Compra |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000008205 BTC | −3,29% | 7,63 M | −46,27% | 0,000008662 BTC | 0,000007905 BTC | 8,95 M | Compra |
ADABTCCardano / Bitcoin | Kraken | 0,00000820 BTC | −3,42% | 2,01 M | −46,63% | 0,00000865 BTC | 0,00000790 BTC | 2,58 M | Compra |
ADABTCADA / Bitcoin | Bitfinex | 0,00000820 BTC | −3,30% | 1,66 M | −55,47% | 0,00000866 BTC | 0,00000791 BTC | 1,92 M | Compra |
ADABTCCardano / Bitcoin | Coinbase | 0,00000822 BTC | −3,07% | 1,19 M | −52,89% | 0,00000867 BTC | 0,00000790 BTC | 1,43 M | Compra |
ADABTCCardano / Bitcoin | KuCoin | 0,00000821 BTC | −2,96% | 297,68 K | −42,09% | 0,00000866 BTC | 0,00000791 BTC | 370,09 K | Compra |
ADABTCCardano / Bitcoin | HTX | 0,00000819 BTC | +1,36% | 202,29 K | +49,39% | 0,00000824 BTC | 0,00000801 BTC | 45,09 K | Compra |
ADABTCCardano / Bitcoin | Binance.US | 0,00000821 BTC | −3,07% | 166,75 K | −38,45% | 0,00000865 BTC | 0,00000789 BTC | 198,5 K | Compra |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000081772 BTC | −3,90% | 158,94 K | +69,81% | 0,0000086155 BTC | 0,0000078773 BTC | 206,95 K | Compra |
ADABTCCardano / Bitcoin | Crypto.com | 0,000008196 BTC | −3,26% | 91,54 K | −42,54% | 0,000008662 BTC | 0,000007905 BTC | 112,89 K | Compra |
ADABTCCardano / BTC | MEXC | 0,000008202 BTC | −3,26% | 80,87 K | +14,59% | 0,000008653 BTC | 0,000007912 BTC | 94,84 K | Compra |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000822 BTC | −3,97% | 46,07 K | −83,01% | 0,00000864 BTC | 0,00000799 BTC | 57,84 K | Compra |
ADABTCAda / BTC | UpBit | 0,000008210 BTC | −2,96% | 40,35 K | −36,00% | 0,000008570 BTC | 0,000007910 BTC | 48,52 K | Compra |
ADABTCCardano / Bitcoin | HitBTC | 0,000008211 BTC | −3,65% | 39,85 K | +82,94% | 0,000008659 BTC | 0,000007917 BTC | 16,31 K | Compra |
ADABTCCardano / Bitcoin | Poloniex | 0,00000818 BTC | −3,76% | 20,86 K | +38,19% | 0,00000863 BTC | 0,00000793 BTC | 26,27 K | Compra |