Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0,00001039 BTC | −0,48% | 34,81 M | −28,00% | 0,00001102 BTC | 0,00001004 BTC | 16,16 M | Compra |
ADABTCCARDANO/BITCOIN | Bitrue | 0,00001040 BTC | +5,16% | 11,14 M | −32,41% | 0,00001102 BTC | 0,00000984 BTC | 9,12 M | Compra |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000010395 BTC | −0,37% | 9,42 M | −37,90% | 0,000011000 BTC | 0,000010041 BTC | 5,27 M | Compra |
ADABTCADA / Bitcoin | Bitfinex | 0,00001045 BTC | +0,19% | 3,24 M | +32,79% | 0,00001100 BTC | 0,00001006 BTC | 1,47 M | Compra |
ADABTCCardano / Bitcoin | Coinbase | 0,00001041 BTC | −0,29% | 2,19 M | −20,35% | 0,00001102 BTC | 0,00001004 BTC | 942,05 K | Compra |
ADABTCCardano / Bitcoin | Kraken | 0,00001041 BTC | −0,29% | 2,13 M | −36,74% | 0,00001101 BTC | 0,00001006 BTC | 896,49 K | Compra |
ADABTCCardano / Bitcoin | KuCoin | 0,00001039 BTC | −0,38% | 638,53 K | −69,93% | 0,00001102 BTC | 0,00001004 BTC | 279,13 K | Compra |
ADABTCCardano / Bitcoin | HTX | 0,00001043 BTC | +5,35% | 251,99 K | −9,65% | 0,00001107 BTC | 0,00000987 BTC | 214,63 K | Compra |
ADABTCCardano / Bitcoin | Binance.US | 0,00001041 BTC | −0,38% | 232,15 K | +53,44% | 0,00001098 BTC | 0,00001008 BTC | 145,7 K | Compra |
ADABTCCardano / Bitcoin | Crypto.com | 0,000010405 BTC | −0,32% | 208,33 K | +14,28% | 0,000010999 BTC | 0,000010048 BTC | 36,24 K | Compra |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000103895 BTC | −0,61% | 162,08 K | −43,09% | 0,0000109362 BTC | 0,0000101001 BTC | 19,61 K | Compra |
ADABTCCardano / BTC | MEXC | 0,000010417 BTC | −0,24% | 113,12 K | −18,37% | 0,000010929 BTC | 0,000010057 BTC | 62,48 K | Compra |
ADABTCCardano / Bitcoin | Bitstamp | 0,00001036 BTC | −1,15% | 56,34 K | −75,02% | 0,00001096 BTC | 0,00001007 BTC | 19,7 K | Compra |
ADABTCAda / BTC | UpBit | 0,000010410 BTC | −0,57% | 44,26 K | −75,55% | 0,000010900 BTC | 0,000010060 BTC | 26,83 K | Compra |
ADABTCCardano / Bitcoin | HitBTC | 0,000010392 BTC | −0,43% | 23,38 K | +32,95% | 0,000010998 BTC | 0,000010058 BTC | 8,18 K | Compra |
ADABTCCardano / Bitcoin | Poloniex | 0,00001040 BTC | −0,95% | 15,72 K | −93,21% | 0,00001099 BTC | 0,00001009 BTC | 10,59 K | Compra |