Inizia

ADA ETH PERPETUAL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ADA ETH PERPETUAL

Ottieni i tassi di cambio della criptovaluta ADA ETH PERPETUAL su tutti i mercati disponibili. Visualizza le statistiche relative a ADAETH.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,8072 USDT+3,41%252,63 M+42,51%0,8117 USDT0,7642 USDT320,86 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,8074 USDT+3,43%106,29 M+34,88%0,8116 USDT0,7641 USDT134,64 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,8072 USDT+3,41%106,1 M+34,85%0,8116 USDT0,7641 USDT134,4 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,8078 USDT+3,35%101,1 M+43,15%0,8119 USDT0,7815 USDT52,48 M
Neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,8075 USDT+3,43%85,45 M+38,09%0,8117 USDT0,7643 USDT108,53 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,8073 USDT+3,45%76,3 M+51,67%0,8117 USDT0,7641 USDT75,96 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,8074 USDT+3,43%74,45 M+40,71%0,8116 USDT0,7642 USDT94,64 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,8075 USDT+3,46%63,4 M+39,54%0,8117 USDT0,7643 USDT80,84 M
Vendi
ADAUSDTCardano / TetherUSBinance0,8077 USDT+3,42%46,92 M+55,24%0,8119 USDT0,7645 USDT59,58 M
Vendi
ADAUSDCCardano / USD CoinBinance0,8082 USDC+3,42%43,26 M+43,90%0,8124 USDC0,7651 USDC54,81 M
Vendi
ADAUSDT.PADA/USDT Perpetual ContractBingX0,80739 USDT+3,45%30,61 M+23,09%0,81149 USDT0,76413 USDT38,99 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,8074 USDT+3,42%25,9 M+36,16%0,8116 USDT0,7643 USDT32,87 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,8074 USDT+3,43%23,67 M+26,89%0,8116 USDT0,7643 USDT30,13 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,8077 USDC+3,41%23,52 M+47,27%0,8118 USDC0,7646 USDC29,86 M
Vendi
ADAUSDTCardano / Tether USDHTX0,807760 USDT+3,36%23,33 M+31,45%0,811873 USDT0,781611 USDT11,09 M
Neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,8075 USDT+3,43%22,92 M+55,88%0,8116 USDT0,7642 USDT29,06 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,8074 USDT+3,43%21,86 M+16,84%0,8116 USDT0,7643 USDT27,79 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,807600 USDT+3,46%20,67 M−18,55%0,811600 USDT0,764300 USDT26,03 M
Vendi
ADAUSDCardano / US DollarCoinbase0,8079 USD+3,42%17,67 M+65,07%0,8121 USD0,7649 USD22,64 M
Vendi
ADAUSDCCardano / USDCCoinbase0,8079 USDC+3,42%17,55 M+70,81%0,8121 USDC0,7649 USDC22,64 M
Vendi
ADAUSDTCardano / TetherKuCoin0,8076 USDT+3,43%13,56 M+17,03%0,8118 USDT0,7648 USDT17,21 M
Vendi
ADAUSDTCardano / USDTMEXC0,8077 USDT+3,42%10,44 M+45,18%0,8120 USDT0,7646 USDT13,27 M
Vendi
ADAUSDTCardano/TetherOKX0,8079 USDT+3,46%10,24 M+17,42%0,8119 USDT0,7647 USDT12,99 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,807700 USDT+3,42%9,96 M+1,95%0,812249 USDT0,764648 USDT12,62 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,807641 USDT+3,45%9,55 M+34,68%0,811904 USDT0,764518 USDT12,17 M
Neutro
ADAUSDTADAUSDT SPOTBybit0,8078 USDT+3,44%9,35 M+15,50%0,8120 USDT0,7647 USDT11,76 M
Vendi
ADAKRWAda / KRWUpBit1.156,0 KRW+2,76%8,72 M+1,96%1.161,0 KRW1.104,0 KRW10,86 M
Neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,8080 USDC+3,40%8,19 M+38,37%0,8122 USDC0,7651 USDC10,42 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,8076 USDT+3,42%8,1 M+15,96%0,8120 USDT0,7661 USDT10,27 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8074 USDT+3,53%7,96 M+53,15%0,8117 USDT0,7640 USDT7,86 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,8077 USDT+3,45%6,79 M+192,31%0,8119 USDT0,7644 USDT8,66 M
Vendi
ADAUSDC.PADA/USDC Perpetual ContractBingX0,8071 USDC+3,43%6,68 M−1,98%0,8117 USDC0,7641 USDC8,45 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,8078 USDT+3,60%6,3 M+62,56%0,8120 USDT0,7798 USDT3,2 M
Neutro
ADAUSDCardano / U. S. DollarKraken0,807566 USD+3,37%6,12 M+148,45%0,811500 USD0,765311 USD7,77 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,80784 USDT+3,46%5,94 M+13,13%0,81189 USDT0,76501 USDT7,61 M
Vendi
ADAXRPCARDANO/XRPBitrue0,28202 XRP+1,42%5,8 M+38,19%0,28345 XRP0,27788 XRP2,8 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,8081 USDC+3,36%5,64 M+42,69%0,8123 USDC0,7819 USDC2,88 M
Neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,8074 USDT+3,45%5,5 M−5,24%0,8116 USDT0,7644 USDT6,98 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,8082 USDC+3,34%5,14 M+36,11%0,8123 USDC0,7819 USDC2,33 M
Neutro
ADAUSDTCARDANO / TETHERCoinEx0,8072 USDT+3,38%4,51 M+91,65%0,8117 USDT0,7651 USDT5,74 M
Vendi
ADAKRWADA / South Korean WonBithumb1.157,0000 KRW+2,84%4,25 M+97,53%1.161,0000 KRW1.104,0000 KRW5,31 M
Neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,8075 USD+3,47%4,24 M+68,48%0,8117 USD0,7643 USD4,2 M
Vendi
ADAUSDTCardano/TetherGate.io0,8076 USDT+3,43%4,14 M+85,44%0,8120 USDT0,7645 USDT5,25 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,8074 USD+3,39%3,72 M+19,26%0,8110 USD0,7644 USD3,68 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,8078 USDC+3,41%3,37 M+48,78%0,8119 USDC0,7646 USDC4,28 M
Neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,8077 USD+3,39%3,25 M+1,79%0,8121 USD0,7645 USD3,24 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,8076 USDT+3,42%3,04 M+53,74%0,8119 USDT0,7648 USDT3,86 M
Vendi
ADAEURCardano / EuroBitvavo0,69042 EUR+3,30%2,63 M+30,24%0,69408 EUR0,65420 EUR3,47 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,8078 USDC+3,41%2,35 M+47,07%0,8119 USDC0,7646 USDC2,99 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,80783 USD+3,39%2,29 M+27,27%0,81213 USD0,76514 USD2,93 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,8075 USDT+3,46%2,1 M+4,48%0,8119 USDT0,7645 USDT2,65 M
Vendi
ADAEURCardano / EuroKraken0,689925 EUR+3,18%1,61 M+10,39%0,693614 EUR0,654511 EUR2,07 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,80736 USDT+3,38%1,48 M+11,82%0,81176 USDT0,76484 USDT1,88 M
Vendi
ADAUSDCardano / USDCrypto.com0,80819 USD+3,42%1,45 M−45,20%0,81236 USD0,76529 USD1,85 M
Vendi
ADAUSDCCARDANO / USDCKCEX0,8080 USDC+3,40%1,42 M+33,73%0,8123 USDC0,7651 USDC1,8 M
Neutro
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,8086 USD+3,39%1,32 M+69,70%0,8126 USD0,7655 USD1,67 M
Vendi
ADAEURCardano / EuroBitstamp0,68997 EUR+3,29%1,29 M+25,92%0,69376 EUR0,65440 EUR1,64 M
Vendi
ADAUSDCCARDANO/USDCBloFin0,8074 USDC+3,42%1,25 M+11,83%0,8122 USDC0,7645 USDC1,58 M
Neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,8078 USDC+3,43%1,24 M+46,86%0,8115 USDC0,7646 USDC1,23 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,8075 USDC+3,39%1,08 M+63,56%0,8117 USDC0,7648 USDC1,38 M
Vendi
ADAEURCardano / EuroBinance0,6902 EUR+3,25%943,43 K+12,36%0,6941 EUR0,6543 EUR1,19 M
Vendi
ADABTCCardano / BitcoinBinance0,00000720 BTC+0,98%886,49 K+38,67%0,00000724 BTC0,00000699 BTC1,13 M
Vendi
ADAUSDCardano / US DollarBinance0,808 USD+3,19%860,36 K+40,49%0,812 USD0,765 USD1,13 M
Vendi
ADAUSDCCardano / USD CoinKuCoin0,8083 USDC+3,44%855,26 K+11,62%0,8124 USDC0,7653 USDC1,08 M
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000007207 BTC+1,17%793,89 K+22,41%0,000007238 BTC0,000006995 BTC1,01 M
Vendi
ADAEURCardano / EuroCoinbase0,6902 EUR+3,31%769,85 K+24,64%0,6936 EUR0,6542 EUR991,11 K
Vendi
ADAUSDCCardano / USDCMEXC0,808088 USDC+3,40%741,36 K+43,10%0,812010 USDC0,764659 USDC942,81 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,8076 USDT+3,39%718,74 K+31,15%0,8120 USDT0,7648 USDT912,81 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,8074 USDC+4,73%701,51 K+17,01%0,8119 USDC0,7655 USDC628,31 K
Neutro
ADAETHCardano / EthereumBinance0,0001956 ETH+0,57%685,6 K+50,75%0,0001968 ETH0,0001919 ETH862,3 K
Vendi
ADAJPYCardano / JPYBinance120,83 JPY+3,37%632,57 K+47,65%121,48 JPY114,66 JPY801,82 K
Vendi
ADAUSDCardano/USDOKX0,8084 USD+3,31%616,31 K+82,07%0,8118 USD0,7651 USD784,87 K
Vendi
ADATHBCardanoBitkub25,97 THB+2,77%601,12 K+100,49%26,10 THB25,27 THB346,08 K
Neutro
ADAETH.PADA ETH PERPETUALPionex0,00019554 ETH+0,60%555,74 K+37,56%0,00019687 ETH0,00019183 ETH708,04 K
Vendi
ADABTCCardano / BTCMEXC0,000007205 BTC+1,15%518,56 K+43,68%0,000007238 BTC0,000006995 BTC661,85 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,8076 USD+3,47%489,05 K−59,02%0,8117 USD0,7642 USD488,43 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,8076 USDC+3,33%413,1 K+59,62%0,8124 USDC0,7651 USDC524,68 K
Vendi
ADATRYCardano / Turkish LiraBinance33,60 TRY+3,26%411,4 K+2,29%33,76 TRY31,89 TRY531,76 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,8084 USDC+3,34%408,76 K+59,41%0,8127 USDC0,7657 USDC518,07 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,8050 USDT+3,40%322,65 K+0,50%0,8130 USDT0,7631 USDT407 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000007207 BTC+1,02%320,05 K+50,52%0,000007238 BTC0,000007000 BTC403,93 K
Vendi
ADAEURCardano / EURMEXC0,6912 EVC+3,55%319 K+43,02%0,6952 EVC0,6536 EVC405,97 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate.io0,1393 USDT+17,16%314,18 K+25,28%0,1427 USDT0,1062 USDT2,59 M
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,8060 USD+3,41%305,69 K+15,78%0,8101 USD0,7634 USD304,35 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0414 SGD+3,48%304,98 K+15,79%1,0470 SGD0,9861 SGD393,17 K
Neutro
ADAUSDT.5SADA5xShort/TetherGate.io0,012123 USDT−16,46%301,72 K−5,19%0,015893 USDT0,011749 USDT20,93 M
Vendi
ADAUSDTCardano / TetherCoinbase0,8090 USDT+3,49%275,51 K+70,59%0,8114 USDT0,7652 USDT351,65 K
Vendi
ADAGBPCardano / British PoundCoinbase0,6034 GBP+3,32%275,33 K+57,33%0,6058 GBP0,5719 GBP351,77 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000720 BTC+1,41%216,35 K+29,48%0,00000723 BTC0,00000711 BTC124,8 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT33,657824 TRY+3,33%214,62 K+25,88%33,823046 TRY31,919100 TRY272,33 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate.io2,511 USDT−10,48%213,13 K−0,18%2,966 USDT2,508 USDT75,09 K
Compra
ADAUSDCCardano / USD CoinKraken0,807825 USDC+3,34%193,34 K+47,91%0,811600 USDC0,765084 USDC248,28 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,80747000 USDT+3,40%176,35 K+19,31%0,81186000 USDT0,76517000 USDT225,8 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate.io0,05336 USDT+10,16%174,34 K+12,14%0,05429 USDT0,04553 USDT3,59 M
Vendi
ADAUSDTCardano / TetherUSBinance.US0,8079 USDT+3,58%138,62 K+428,34%0,8105 USDT0,7650 USDT174,86 K
Vendi
ADAUSDADA / DollarBitfinex0,80922000 USD+3,51%110,36 K+116,79%0,81305000 USD0,76668000 USD141,3 K
Vendi
ADAGBPCardano / British PoundKraken0,60295 GBP+3,34%109,73 K+183,50%0,60548 GBP0,57214 GBP139,32 K
Vendi
ADAUSDTCardano / Tether USDKraken0,807131 USDT+3,24%106,71 K+16,35%0,810000 USDT0,765342 USDT135,06 K
Vendi
ADAUSDCADAUSDC SPOTBitget0,8081 USDC+3,40%90,55 K−18,79%0,8118 USDC0,7652 USDC114,94 K
Vendi
ADABRLCardano / BRLBinance4,330 BRL+3,14%73,61 K+98,97%4,356 BRL4,110 BRL92,53 K
Vendi