Inizia

Cardano / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2993 USDT+0,10%261,85 M−24,88%0,3018 USDT0,2932 USDT141,86 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2991 USDT+0,13%133,9 M−20,99%0,3017 USDT0,2933 USDT61 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2992 USDT+0,17%133,84 M−20,95%0,3017 USDT0,2933 USDT60,78 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2992 USDT+0,10%114,38 M−20,60%0,3017 USDT0,2932 USDT16,07 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2992 USDT+0,10%81,75 M−22,54%0,3018 USDT0,2933 USDT45,52 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2991 USDT+0,03%75,94 M−20,19%0,3017 USDT0,2934 USDT41,69 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,299100 USDT+0,03%72,48 M−6,52%0,301900 USDT0,293200 USDT49,7 M
Vendi
ADAUSDTCardano / TetherUSBinance0,2995 USDT+0,17%49,29 M−23,46%0,3019 USDT0,2934 USDT20,2 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2992 USDT+0,13%48,61 M−34,89%0,3017 USDT0,2932 USDT20,91 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,2995 USDT−0,60%48,25 M−18,36%0,3034 USDT0,2935 USDT57,25 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,299500 USDT+0,13%40,34 M−27,15%0,302025 USDT0,293400 USDT17,68 M
Vendi
ADAUSDTCardano / USDTMEXC0,2995 USDT+0,17%30,34 M−17,25%0,3019 USDT0,2935 USDT12,53 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29917 USDT+0,16%27,57 M−28,12%0,30170 USDT0,29324 USDT16,38 M
Vendi
ADAUSDCardano / US DollarCoinbase0,2991 USD+0,07%24,38 M−21,29%0,3016 USD0,2932 USD8,95 M
Vendi
ADAUSDCCardano / USDCCoinbase0,2991 USDC+0,07%24,38 M−21,02%0,3016 USDC0,2932 USDC8,94 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,29947 USDT+0,15%20,34 M−22,36%0,30183 USDT0,29359 USDT9,87 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2991 USDT+0,07%19,65 M−20,01%0,3018 USDT0,2932 USDT11,01 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2992 USDT+0,07%19,25 M−15,86%0,3018 USDT0,2932 USDT14,75 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2990 USDC+0,13%17,58 M−38,77%0,3016 USDC0,2931 USDC8,16 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,2994 USDT+0,13%15,67 M+4,10%0,3019 USDT0,2935 USDT7,78 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,29946 USDT+0,14%15,25 M+17,42%0,30191 USDT0,29337 USDT4,62 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2991 USD+0,03%15,19 M+62,78%0,3015 USD0,2931 USD1,68 M
Vendi
ADAUSDTCardano/USDTOKX0,2994 USDT+0,10%14,73 M−14,87%0,3019 USDT0,2934 USDT7,04 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,2991 USDT+0,07%13,79 M−24,55%0,3017 USDT0,2933 USDT8,05 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,299217 USD+0,19%13,43 M+94,89%0,301751 USD0,293273 USD3,93 M
Vendi
ADAUSDTCardano / TetherKuCoin0,2994 USDT+0,10%13,03 M−10,72%0,3018 USDT0,2935 USDT8,14 M
Vendi
ADAUSDTCardano / Tether USDHTX0,299455 USDT−0,56%12,47 M−17,18%0,303428 USDT0,293509 USDT13,14 M
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2994 USDT+0,17%11,66 M+39,51%0,3020 USDT0,2934 USDT10,31 M
Vendi
ADAUSDCCardano / USD CoinBinance0,2991 USDC+0,10%11,41 M−26,31%0,3017 USDC0,2932 USDC4,47 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2990 USDC+0,13%11,24 M−21,77%0,3014 USDC0,2932 USDC3,15 M
Vendi
ADAKRWAda / KRWUpBit441,0 KRW−0,68%10,92 M−32,36%446,0 KRW433,0 KRW10,36 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2992 USDT+0,17%10,91 M−24,84%0,3019 USDT0,2933 USDT7,17 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,2994 USDT+0,17%9,43 M−13,39%0,3020 USDT0,2934 USDT5 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,2993 USDT+0,17%9,04 M−17,07%0,3021 USDT0,2933 USDT5,65 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,2994 USDT−0,63%8,93 M−17,88%0,3035 USDT0,2934 USDT11,91 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,2994 USDT+0,10%7,81 M−29,88%0,3019 USDT0,2934 USDT4,16 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2993 USDT+0,17%6,81 M−5,81%0,3018 USDT0,2932 USDT4,03 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2991 USDC+0,10%6,73 M−7,38%0,3018 USDC0,2932 USDC5,2 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2992 USDT+0,20%6,39 M+14,82%0,3019 USDT0,2932 USDT1,6 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,29914 USD+0,14%5,86 M−21,02%0,30159 USD0,29327 USD2,45 M
Vendi
ADAUSDCardano / USDCrypto.com0,29929 USD+0,14%5,82 M−18,00%0,30170 USD0,29328 USD2,91 M
Vendi
ADAUSDTCardano/TetherGate0,2993 USDT+0,10%5,28 M−29,60%0,3019 USDT0,2935 USDT2,22 M
Vendi
ADAEURCardano / EuroBitvavo0,25356 EUR+0,10%5,21 M−21,02%0,25556 EUR0,24852 EUR1,48 M
Vendi
ADAXRPCARDANO/XRPBitrue0,18551 XRP+1,05%5,08 M−18,16%0,18614 XRP0,18240 XRP7,34 M
Vendi
ADAUSDTCardano/USD Tether SpotBingX0,2994 USDT+0,17%4,45 M−17,69%0,3018 USDT0,2935 USDT2,27 M
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,301639 USD+0,06%4,22 M−27,84%0,303836 USD0,295523 USD1,04 M
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2991 USDC+0,13%3,87 M−33,31%0,3016 USDC0,2930 USDC664,1 K
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,2994 USDT+0,13%3,4 M−22,78%0,3019 USDT0,2935 USDT1,49 M
Vendi
ADAKRWADA / South Korean WonBithumb441,0000 KRW−0,68%3,19 M−33,75%446,0000 KRW433,0000 KRW1,97 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,29943 USDT+0,15%3,1 M−21,56%0,30191 USDT0,29348 USDT1,66 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2989 USDC+0,07%2,56 M−35,69%0,3016 USDC0,2930 USDC1,25 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,2993 USDC−0,20%2,54 M−26,55%0,3015 USDC0,2938 USDC480,26 K
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2989 USD+0,17%2,46 M−20,86%0,3013 USD0,2930 USD399,26 K
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,2995 USDT+0,10%2,3 M−30,40%0,3019 USDT0,2936 USDT658,26 K
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,2993 USD+0,30%2,16 M−34,11%0,3015 USD0,2931 USD210,03 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2995 USDC+5,16%2,04 M−15,69%0,3028 USDC0,2846 USDC4,23 M
Vendi
ADAEURCardano / EuroKraken0,253183 EUR−0,07%1,97 M−53,47%0,255438 EUR0,248850 EUR232,72 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,2995 USDC+0,27%1,95 M−16,49%0,3021 USDC0,2932 USDC1,25 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,2991 USDC+0,20%1,77 M−37,75%0,3015 USDC0,2930 USDC836,57 K
Vendi
ADAUSDCCARDANO/USD COINBitrue0,2993 USDC−0,60%1,74 M−24,12%0,3033 USDC0,2932 USDC2,25 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,2992 USDC+0,17%1,71 M−13,16%0,3016 USDC0,2934 USDC479,96 K
Vendi
ADAUSDCCardano / USDCMEXC0,2993 USDC+0,13%1,59 M−25,00%0,3018 USDC0,2933 USDC620,25 K
Vendi
ADAEURCardano / EuroBinance0,2534 EUR0,00%1,56 M−17,16%0,2556 EUR0,2487 EUR605,09 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,29926000 USDT+0,14%1,47 M−14,54%0,30185000 USDT0,29335000 USDT1,09 M
Vendi
ADAEURCardano / EuroWhiteBIT0,255149 EUR+1,08%1,46 M+25,30%0,255149 EUR0,249131 EUR167,96 K
Vendi
ADABTCCardano / BTCMEXC0,000003821 BTC+0,58%1,46 M−18,86%0,000003831 BTC0,000003769 BTC612,29 K
Vendi
ADAUSDCCARDANO/USD COINWEEX0,2992 USDC−0,63%1,38 M−20,96%0,3033 USDC0,2932 USDC1,6 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000003827 BTC+0,98%1,06 M−66,97%0,000003827 BTC0,000003772 BTC290 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2991 USDC+0,17%1,05 M−39,63%0,3002 USDC0,2932 USDC375,45 K
Vendi
ADATRYCardano / Turkish LiraBinance13,03 TRY+0,15%1,04 M−23,78%13,14 TRY12,77 TRY527,15 K
Vendi
ADAEURCardano / EuroBitstamp0,25349 EUR+0,07%916,32 K−41,51%0,25531 EUR0,24865 EUR269,11 K
Vendi
ADAEURCardano / EURMEXC0,2536 EVC+0,04%906,64 K−16,54%0,2556 EVC0,2483 EVC399,72 K
Vendi
ADAETHCardano / EthereumBinance0,0001288 ETH+1,02%897,12 K+3,16%0,0001289 ETH0,0001272 ETH178,88 K
Compra
ADAUSDCardano / USDBinance.US0,3008 USD+0,60%838,36 K−47,00%0,3008 USD0,2936 USD9,6 K
Vendi
ADAJPYCardano / JPYBinance46,60 JPY+0,11%837,75 K−51,04%46,96 JPY45,72 JPY497,81 K
Vendi
ADAUSDCCardano/USD Coin SpotBingX0,2993 USDC+0,17%761,13 K−23,73%0,3005 USDC0,2931 USDC289,96 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,2994 USDT+0,07%741,48 K−21,74%0,3021 USDT0,2934 USDT391,57 K
Vendi
ADAUSDCardano/USDOKX0,2992 USD+0,20%737,6 K−16,49%0,3015 USD0,2934 USD272,16 K
Vendi
ADAUSDCADAUSDC SPOTBitget0,2993 USDC+0,13%637,99 K−10,59%0,3015 USDC0,2934 USDC113,22 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000003816 BTC+0,53%613,82 K−25,41%0,000003826 BTC0,000003767 BTC334,95 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,2992 USDC+0,13%539,63 K−20,36%0,3017 USDC0,2932 USDC287,93 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00012873 ETH+1,00%538,27 K−30,57%0,00012888 ETH0,00012707 ETH298,97 K
Compra
ADABTCCardano / BitcoinBinance0,00000382 BTC+0,79%531,38 K−41,16%0,00000383 BTC0,00000377 BTC247,82 K
Vendi
ADATHBCardanoBitkub9,43 THB−0,32%518,91 K+16,42%9,56 THB9,24 THB406,35 K
Vendi
ADAUSDCardano / US DollarBinance0,300 USD+0,33%515,7 K−40,75%0,302 USD0,293 USD247,82 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2991 USD+0,17%495,83 K−2,85%0,3014 USD0,2935 USD418,54 K
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2990 USD+0,13%462,63 K−27,78%0,3014 USD0,2930 USD298,61 K
Vendi
ADAGBPCardano / British PoundKraken0,21836 GBP−0,11%454,06 K+67,32%0,22021 GBP0,21455 GBP52,16 K
Vendi
ADAEURCardano / EuroCoinbase0,2535 EUR+0,04%397,16 K−26,43%0,2553 EUR0,2486 EUR123,53 K
Vendi
ADAUSTADA / USTBitfinex0,29960000 USDT+0,09%367,66 K−17,57%0,30152000 USDT0,29394000 USDT143,05 K
Vendi
ADAUSDTCardano / Tether USDKraken0,300103 USDT+0,31%365,05 K−4,16%0,302127 USDT0,293694 USDT137,41 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate8,434 USDT−1,29%352,18 K+0,09%9,283 USDT8,127 USDT6 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,01441 USDT+0,98%348,09 K+1,33%0,01494 USDT0,01294 USDT4,88 M
Vendi
ADAUSDCCardano / USD CoinKraken0,299029 USDC−0,13%322,48 K−58,79%0,300000 USDC0,293652 USDC96,2 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2988 USD+0,13%316,59 K−80,37%0,3013 USD0,2930 USD72,21 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,2992 USDC+0,13%308,77 K−3,70%0,3016 USDC0,2935 USDC161,03 K
Vendi
ADAGBPCardano / British PoundCoinbase0,2186 GBP0,00%289,02 K−12,18%0,2202 GBP0,2145 GBP80,82 K
Vendi
ADABTCCardano / BitcoinKraken0,000003821 BTC+0,71%271,22 K−44,79%0,000003828 BTC0,000003779 BTC54,38 K
Vendi
ADAEURADAEUR SPOTBitget0,2536 EUR+0,04%246,18 K+145,46%0,2551 EUR0,2489 EUR78,78 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,3004 USDT+0,10%218,59 K−10,03%0,3024 USDT0,2938 USDT192,3 K
Vendi