Inizia

Cardano / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2968 USDT−0,74%310,3 M+4,32%0,3003 USDT0,2964 USDT51,65 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2968 USDT−0,64%165,84 M+23,53%0,3002 USDT0,2962 USDT20,64 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2966 USDT−0,70%165,8 M+23,65%0,3002 USDT0,2962 USDT20,63 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2966 USDT−0,77%133,44 M+9,67%0,3002 USDT0,2963 USDT4,72 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2966 USDT−0,77%95,12 M+5,09%0,3002 USDT0,2964 USDT15,83 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2968 USDT−0,74%88,11 M+7,05%0,3003 USDT0,2965 USDT16,49 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,296600 USDT−0,80%74,77 M−3,52%0,300300 USDT0,295758 USDT22,4 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,2969 USDT−1,46%60,02 M+27,88%0,3034 USDT0,2966 USDT43,91 M
Vendi
ADAUSDTCardano / TetherUSBinance0,2970 USDT−0,67%58,99 M+7,09%0,3004 USDT0,2966 USDT7,39 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2967 USDT−0,70%58,8 M−11,20%0,3001 USDT0,2962 USDT8,2 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,297030 USDT−0,69%51,35 M+20,76%0,300621 USDT0,296539 USDT8,35 M
Vendi
ADAUSDTCardano / USDTMEXC0,2970 USDT−0,67%36,27 M+17,51%0,3005 USDT0,2966 USDT4,54 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29657 USDT−0,71%32,52 M+0,10%0,30023 USDT0,29643 USDT5,31 M
Vendi
ADAUSDCCardano / USDCCoinbase0,2967 USDC−0,74%27,93 M+0,20%0,3002 USDC0,2965 USDC2,92 M
Vendi
ADAUSDCardano / US DollarCoinbase0,2967 USD−0,74%27,93 M−0,20%0,3002 USD0,2965 USD2,92 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,29669 USDT−0,78%23,9 M+5,92%0,30042 USDT0,29669 USDT4,03 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2965 USDC−0,70%22,73 M−2,03%0,3001 USDC0,2962 USDC1,82 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2968 USDT−0,70%22,68 M+7,12%0,3002 USDT0,2964 USDT3,98 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2967 USDT−0,77%21,99 M+8,94%0,3003 USDT0,2964 USDT6,55 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,2970 USDT−0,67%17,38 M+32,41%0,3005 USDT0,2966 USDT2,53 M
Vendi
ADAUSDTCardano / TetherKuCoin0,2968 USDT−0,77%17,18 M+65,55%0,3006 USDT0,2967 USDT4,44 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,29687 USDT−0,73%16,76 M+22,93%0,30050 USDT0,29626 USDT2,02 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2966 USD−0,80%16,31 M+97,10%0,3003 USD0,2964 USD1,1 M
Vendi
ADAUSDTCardano/USDTOKX0,2969 USDT−0,74%16,03 M−0,59%0,3004 USDT0,2967 USDT1,36 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,2966 USDT−0,77%15,73 M−2,55%0,3002 USDT0,2964 USDT3,07 M
Vendi
ADAUSDTCardano / Tether USDHTX0,296847 USDT−1,43%14,93 M+20,33%0,303428 USDT0,296628 USDT10,05 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,296587 USD−0,69%14,14 M+127,65%0,300052 USD0,296582 USD2,22 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2964 USDC−0,74%14 M+17,48%0,3000 USDC0,2962 USDC1,13 M
Vendi
ADAUSDCCardano / USD CoinBinance0,2967 USDC−0,70%13,55 M+2,16%0,3003 USDC0,2965 USDC1,33 M
Vendi
ADAKRWAda / KRWUpBit438,0 KRW−1,35%12,82 M−7,26%446,0 KRW438,0 KRW4,82 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2968 USDT−0,64%12,23 M−4,34%0,3003 USDT0,2963 USDT2,88 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,2970 USDT−0,60%10,62 M+12,92%0,3007 USDT0,2967 USDT3,04 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,2969 USDT−0,67%10,61 M+9,19%0,3006 USDT0,2966 USDT2,16 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,2968 USDT−1,49%10,09 M+3,51%0,3035 USDT0,2965 USDT9,37 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,2968 USDT−0,77%9,57 M+1,31%0,3004 USDT0,2965 USDT1,19 M
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2969 USDT−0,67%9,25 M+10,63%0,3003 USDT0,2965 USDT2,2 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2967 USDT−0,70%7,43 M+6,68%0,3002 USDT0,2964 USDT1,93 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2965 USDC−0,77%6,98 M−0,97%0,3003 USDC0,2963 USDC2,24 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,29661 USD−0,71%6,91 M+5,60%0,30015 USD0,29645 USD951,75 K
Vendi
ADAUSDCardano / USDCrypto.com0,29669 USD−0,73%6,71 M+4,60%0,30025 USD0,29649 USD1,09 M
Vendi
ADAUSDTCardano/TetherGate0,2968 USDT−0,74%6,44 M−0,05%0,3004 USDT0,2965 USDT764,74 K
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2965 USDT−0,70%6,4 M+36,64%0,3003 USDT0,2963 USDT406 K
Vendi
ADAEURCardano / EuroBitvavo0,25137 EUR−0,76%5,97 M+1,46%0,25446 EUR0,25110 EUR293,28 K
Vendi
ADAXRPCARDANO/XRPBitrue0,18495 XRP+0,75%5,6 M−1,33%0,18614 XRP0,18240 XRP5,74 M
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,298695 USD−0,92%5,45 M+14,70%0,302722 USD0,297938 USD756,56 K
Vendi
ADAUSDTCardano/USD Tether SpotBingX0,2968 USDT−0,70%5,03 M+4,83%0,3004 USDT0,2965 USDT677,57 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2965 USDC−0,74%4,33 M−16,16%0,3001 USDC0,2961 USDC141,6 K
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,2969 USDT−0,70%4 M+4,33%0,3004 USDT0,2966 USDT473,48 K
Vendi
ADAKRWADA / South Korean WonBithumb439,0000 KRW−1,13%3,92 M−4,72%446,0000 KRW438,0000 KRW1,01 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,29693 USDT−0,68%3,51 M−2,76%0,30042 USDT0,29662 USDT412,76 K
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2966 USDC−0,70%3,26 M+2,75%0,3001 USDC0,2962 USDC301,19 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,2982 USDC−0,57%3,15 M+7,24%0,3008 USDC0,2969 USDC155,59 K
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2962 USD−0,74%2,97 M+15,90%0,2999 USD0,2962 USD100,04 K
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,2970 USDT−0,74%2,85 M−6,96%0,3005 USDT0,2967 USDT88,35 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2967 USDC+4,18%2,66 M+45,25%0,3028 USDC0,2846 USDC3,92 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,2963 USD−0,70%2,64 M−11,81%0,2999 USD0,2962 USD33,85 K
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,2966 USDC−0,64%2,29 M−0,14%0,3000 USDC0,2962 USDC195,31 K
Vendi
ADAEURCardano / EuroKraken0,251687 EUR−0,66%2,26 M−48,12%0,254113 EUR0,251188 EUR113,72 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,2966 USDC−0,70%2,17 M+1,21%0,3006 USDC0,2964 USDC507,73 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,2969 USDC−0,60%2,02 M+15,86%0,3002 USDC0,2966 USDC103,45 K
Vendi
ADAUSDCCARDANO/USD COINBitrue0,2966 USDC−1,49%1,97 M−3,43%0,3033 USDC0,2964 USDC1,66 M
Vendi
ADAUSDCCardano / USDCMEXC0,2968 USDC−0,70%1,93 M+7,80%0,3003 USDC0,2964 USDC209,69 K
Vendi
ADABTCCardano / BTCMEXC0,000003777 BTC−0,58%1,74 M+15,35%0,000003811 BTC0,000003770 BTC219,3 K
Vendi
ADAEURCardano / EuroBinance0,2513 EUR−0,83%1,69 M+1,89%0,2543 EUR0,2511 EUR108,62 K
Vendi
ADAEURCardano / EuroWhiteBIT0,251223 EUR−0,48%1,69 M+70,85%0,254636 EUR0,251223 EUR137,75 K
Vendi
ADAUSDCCARDANO/USD COINWEEX0,2965 USDC−1,53%1,66 M+13,96%0,3033 USDC0,2965 USDC1,21 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,29684000 USDT−0,67%1,58 M−10,10%0,30025000 USDT0,29652000 USDT615,3 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2973 USDC−0,44%1,34 M−6,76%0,2993 USDC0,2965 USDC41,21 K
Vendi
ADAEURCardano / EuroBitstamp0,25127 EUR−0,81%1,24 M−1,96%0,25439 EUR0,25114 EUR74,97 K
Vendi
ADAUSDCardano / USDBinance.US0,2968 USD−0,74%1,2 M−2,93%0,2996 USD0,2968 USD2,26 K
Vendi
ADAJPYCardano / JPYBinance46,20 JPY−0,75%1,17 M−15,68%46,78 JPY46,18 JPY329,57 K
Vendi
ADATRYCardano / Turkish LiraBinance12,91 TRY−0,77%1,12 M−15,83%13,07 TRY12,91 TRY354,48 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000003772 BTC−0,47%1,11 M−67,45%0,000003802 BTC0,000003772 BTC43,63 K
Vendi
ADAEURCardano / EURMEXC0,2512 EVC−0,91%1,08 M+17,62%0,2546 EVC0,2509 EVC136,02 K
Vendi
ADAETHCardano / EthereumBinance0,0001274 ETH−0,08%1,05 M+39,04%0,0001280 ETH0,0001272 ETH55,94 K
Compra
ADAUSDCCardano/USD Coin SpotBingX0,2968 USDC−0,67%909,42 K+5,89%0,3003 USDC0,2963 USDC82,6 K
Vendi
ADAUSDCADAUSDC SPOTBitget0,2967 USDC−0,74%877,47 K+55,04%0,3001 USDC0,2967 USDC7,03 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,2969 USDT−0,77%852,44 K+1,90%0,3004 USDT0,2967 USDT148,81 K
Vendi
ADAUSDCardano/USDOKX0,2965 USD−0,70%824,49 K+1,08%0,3002 USD0,2965 USD76,28 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000003771 BTC−0,66%718,71 K+1,50%0,000003804 BTC0,000003771 BTC115,17 K
Vendi
ADABTCCardano / BitcoinBinance0,00000377 BTC−0,53%710,53 K−2,77%0,00000380 BTC0,00000377 BTC95,05 K
Vendi
ADAUSDCardano / US DollarBinance0,297 USD−0,67%689,39 K−2,00%0,300 USD0,297 USD95,05 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2969 USD−0,57%673,36 K+90,90%0,2997 USD0,2961 USD357,44 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00012740 ETH−0,05%644,54 K−2,85%0,00012810 ETH0,00012707 ETH104,85 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2966 USDC−0,74%609,06 K+0,17%0,3003 USDC0,2964 USDC106,21 K
Vendi
ADATHBCardanoBitkub9,36 THB−1,06%585,64 K+41,53%9,56 THB9,34 THB271,53 K
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2964 USD−0,74%539,1 K−2,51%0,2999 USD0,2962 USD89,17 K
Vendi
ADAGBPCardano / British PoundKraken0,21733 GBP−0,59%466,95 K+82,22%0,21943 GBP0,21678 GBP14,75 K
Vendi
ADAEURCardano / EuroCoinbase0,2512 EUR−0,87%453,95 K−4,90%0,2542 EUR0,2511 EUR42,19 K
Vendi
ADAUSTADA / USTBitfinex0,29744000 USDT−0,63%435,56 K+8,45%0,30016000 USDT0,29718000 USDT62,36 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2962 USD−0,74%435,18 K−70,06%0,2999 USD0,2962 USD13,63 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,01365 USDT−4,34%401,71 K+50,61%0,01459 USDT0,01365 USDT778,99 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate8,799 USDT+2,98%389,75 K+27,21%8,857 USDT8,351 USDT1,58 K
Compra
ADAUSDCCardano / USD CoinKraken0,297409 USDC−0,67%374,88 K−49,80%0,299932 USDC0,296723 USDC17,71 K
Vendi
ADAUSDTCardano / Tether USDKraken0,297541 USDT−0,55%356,1 K−5,30%0,299696 USDT0,297541 USDT12,08 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,2976 USDC−0,40%332,06 K+9,11%0,3003 USDC0,2970 USDC22,02 K
Vendi
ADAGBPCardano / British PoundCoinbase0,2168 GBP−0,82%307,3 K+1,57%0,2194 GBP0,2167 GBP33,62 K
Vendi
ADAUSDADA / DollarBitfinex0,29739000 USD−0,70%287,89 K−7,38%0,30062000 USD0,29701000 USD19,05 K
Vendi
ADABTCCardano / BitcoinKraken0,000003780 BTC−0,37%276,95 K−43,88%0,000003802 BTC0,000003779 BTC5,6 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT12,994327 TRY+0,27%264,5 K+4,49%13,086858 TRY12,990790 TRY11,3 K
Vendi