Inizia

Cardano / Ethereum

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get Cardano / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3860 USDT−2,23%382,36 M+35,06%0,3991 USDT0,3826 USDT370,3 M
Neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3857 USDT−2,28%155,61 M+27,36%0,3989 USDT0,3825 USDT149,91 M
Neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3857 USDT−2,28%155,43 M+27,38%0,3989 USDT0,3825 USDT149,88 M
Neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3858 USDT−2,25%141,89 M+27,89%0,3991 USDT0,3824 USDT46,53 M
Neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3860 USDT−2,23%113,51 M+24,87%0,3990 USDT0,3827 USDT118,5 M
Neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3859 USDT−2,28%109,13 M+29,34%0,3989 USDT0,3827 USDT108,56 M
Neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,386100 USDT−2,23%105,34 M+9,61%0,399100 USDT0,382700 USDT151,12 M
Neutro
ADAUSDTCardano / TetherUSBinance0,3860 USDT−2,25%85,92 M+95,81%0,3992 USDT0,3826 USDT73,59 M
Neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3858 USDT−2,25%70,73 M+29,31%0,3990 USDT0,3826 USDT54,15 M
Neutro
ADAUSDTCARDANO/TETHERUSWEEX0,3860 USDT+3,88%66,14 M+91,31%0,3990 USDT0,3716 USDT141,85 M
Neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,38587 USDT−2,24%55,64 M+23,67%0,39902 USDT0,38257 USDT46,96 M
Neutro
ADAUSDTCardano / USDTMEXC0,3859 USDT−2,25%53,51 M+93,09%0,3991 USDT0,3828 USDT45,61 M
Neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3859 USDT−2,23%44,82 M+55,64%0,3990 USDT0,3826 USDT38,25 M
Neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3859 USDT−2,25%32,22 M+24,34%0,3990 USDT0,3827 USDT38,56 M
Neutro
ADAUSDTCardano / Tether USDHTX0,385964 USDT+3,90%31,27 M+97,64%0,399002 USDT0,371627 USDT69,3 M
Neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3860 USDT−2,23%23,75 M+45,34%0,3990 USDT0,3826 USDT24,79 M
Neutro
ADAUSDCardano / US DollarCoinbase0,3859 USD−2,20%22,15 M+24,60%0,3990 USD0,3825 USD19,22 M
Neutro
ADAUSDCCardano / USDCCoinbase0,3859 USDC−2,20%22,15 M+25,59%0,3990 USDC0,3825 USDC19,22 M
Neutro
ADAUSDT.PADA USDT PERPETUALPionex0,3859 USDT−2,23%21,78 M+35,65%0,3990 USDT0,3827 USDT23,08 M
Neutro
ADAUSDTADA/USDT TETHERCoinW0,38603 USDT−2,22%21,63 M+70,78%0,39871 USDT0,38292 USDT19,24 M
Neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3858 USDC−2,16%21,55 M+32,07%0,3989 USDC0,3825 USDC20,28 M
Neutro
ADAUSDTCardano / Tether USDPoloniex0,38617 USDT−2,18%21,04 M+94,91%0,39901 USDT0,38275 USDT27,8 M
Neutro
ADAKRWAda / KRWUpBit560,0 KRW−1,93%20,66 M+82,45%578,0 KRW554,0 KRW27,04 M
Neutro
ADAUSDTADAUSDT SPOTBybit0,3861 USDT−2,20%20,51 M+62,27%0,3991 USDT0,3827 USDT17,42 M
Neutro
ADAUSDCCardano / USD CoinBinance0,3860 USDC−2,20%20,49 M+40,56%0,3989 USDC0,3826 USDC14,81 M
Neutro
ADAUSDTCardano/TetherOKX0,3861 USDT−2,23%19,25 M+36,11%0,3991 USDT0,3827 USDT17,1 M
Neutro
ADAUSDCardano / U. S. DollarKraken0,385839 USD−2,25%16,84 M+223,20%0,398733 USD0,382620 USD9,47 M
Neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3860 USDC−2,18%16,8 M+55,82%0,3988 USDC0,3825 USDC13,87 M
Neutro
ADAUSDTCardano / Tether USWhiteBIT0,386000 USDT−2,23%16,43 M+28,52%0,399335 USDT0,382800 USDT13,74 M
Neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3860 USDT−2,15%14,44 M+55,05%0,3990 USDT0,3824 USDT16,36 M
Neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,3860 USDT+4,02%14,35 M+83,94%0,3990 USDT0,3717 USDT31,77 M
Neutro
ADAUSDTADA / USDT Spot Trading PairPhemex0,3860 USDT−2,23%13,21 M+60,26%0,3992 USDT0,3829 USDT13,63 M
Neutro
ADAUSDTADAUSDT SPOTBitget0,3860 USDT−2,18%11,13 M+31,72%0,3990 USDT0,3827 USDT8,49 M
Neutro
ADAUSDTCARDANO/USD TETHERBloFin0,3862 USDT−2,15%9,55 M+167,32%0,3989 USDT0,3828 USDT10,24 M
Neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3857 USD−2,21%8,26 M+49,31%0,3986 USD0,3825 USD2,74 M
Neutro
ADAUSDTCardano/USD Tether SpotBingX0,3860 USDT−2,23%7,91 M+78,60%0,3989 USDT0,3827 USDT6,87 M
Neutro
ADAUSDTCardano / TetherKuCoin0,3861 USDT−2,23%7,56 M+15,64%0,3991 USDT0,3827 USDT5,92 M
Neutro
ADAKRWADA / South Korean WonBithumb560,0000 KRW−1,93%7,5 M+82,68%578,0000 KRW554,0000 KRW9,23 M
Neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3860 USDT−2,25%7,48 M+36,40%0,3990 USDT0,3826 USDT2,6 M
Neutro
ADAXRPCARDANO/XRPBitrue0,19296 XRP−0,46%7,27 M+72,47%0,19945 XRP0,19161 XRP16,36 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3858 USDC−2,28%7,13 M+2,80%0,3990 USDC0,3825 USDC9,56 M
Neutro
ADAEURCardano / EuroKraken0,329319 EUR−2,02%7,09 M+195,93%0,340212 EUR0,326550 EUR10,92 M
Neutro
ADAUSDTCardano/TetherGate0,3860 USDT−2,20%6,61 M+30,18%0,3990 USDT0,3827 USDT6,03 M
Neutro
ADAEURCardano / EuroBitvavo0,32942 EUR−2,13%5,9 M+110,97%0,34041 EUR0,32657 EUR5,03 M
Neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,3861 USDT−2,23%5,48 M+74,35%0,3991 USDT0,3828 USDT4,65 M
Neutro
ADAUSDTCARDANO / TETHERCoinEx0,3859 USDT−2,25%5,3 M+75,14%0,3988 USDT0,3826 USDT5,03 M
Neutro
ADAUSDCardano / U.S. dollarBitstamp0,38596 USD−2,20%5,16 M+126,48%0,39877 USD0,38251 USD4,59 M
Neutro
ADAUSDCCardano / USD CoinWhiteBIT0,3863 USDC−2,25%4,86 M+65,78%0,3997 USDC0,3822 USDC3,89 M
Neutro
ADAUSDCCardano / USDCMEXC0,3860 USDC−2,15%4,8 M+108,42%0,3990 USDC0,3826 USDC3,56 M
Neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3857 USDC−2,23%4,35 M+28,76%0,3988 USDC0,3824 USDC1,63 M
Neutro
ADAUSDCardano / United States DollarWhiteBIT0,388118 USD−2,16%4,23 M+66,40%0,401694 USD0,384849 USD3,75 M
Neutro
ADAUSDCardano / USDCrypto.com0,38599 USD−2,18%4,07 M+45,57%0,39900 USD0,38285 USD3,84 M
Neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3858 USDC−2,16%3,05 M+38,79%0,3989 USDC0,3825 USDC2,97 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,3859 USD−2,16%3 M+37,77%0,3989 USD0,3824 USD1,14 M
Neutro
ADAUSDT.5LADA5xLong/TetherGate0,08299 USDT−8,56%2,94 M−4,03%0,09514 USDT0,08038 USDT4,75 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,3861 USDC+4,01%2,7 M+29,34%0,3990 USDC0,3715 USDC5,18 M
Neutro
ADAUSDTCardano / TetherCrypto.com0,38634 USDT−2,09%2,68 M+46,05%0,39887 USDT0,38289 USDT2,38 M
Neutro
ADAUSDCCARDANO/USDCBloFin0,3856 USDC−2,16%2,54 M+120,04%0,3994 USDC0,3825 USDC3 M
Neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3856 USD−2,21%2,44 M+42,85%0,3986 USD0,3824 USD747,01 K
Neutro
ADABTCCardano / BTCMEXC0,000004293 BTC−2,21%2,43 M+84,92%0,000004435 BTC0,000004275 BTC1,93 M
Neutro
ADAJPYCardano / JPYBinance60,30 JPY−2,13%2,41 M+69,65%62,32 JPY59,83 JPY2,24 M
Neutro
ADAUSDT.5SADA5xShort/TetherGate4,514 USDT+11,90%2,18 M+35,69%4,678 USDT3,809 USDT117,88 K
Vendi
ADAUSDCCARDANO/USD COINWEEX0,3860 USDC+3,93%2,1 M+85,35%0,3989 USDC0,3715 USDC4,41 M
Vendi
ADATRYCardano / Turkish LiraBinance16,58 TRY−2,01%2,03 M+46,08%17,11 TRY16,33 TRY1,84 M
Neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3864 USDC+0,86%2,02 M+37,53%0,3879 USDC0,3839 USDC234,16 K
Neutro
ADAUSDC.PADA(Cardano)/USD coinToobit0,3858 USDC−2,21%1,99 M+32,26%0,3987 USDC0,3827 USDC1,87 M
Neutro
ADAEURCardano / EuroBinance0,3295 EUR−2,20%1,85 M+65,31%0,3403 EUR0,3266 EUR1,66 M
Neutro
ADAUSDCADAUSDC SPOTBybit0,3859 USDC−2,23%1,8 M+75,97%0,3990 USDC0,3827 USDC1,75 M
Neutro
ADAEURCardano / EURMEXC0,3294 EVC−2,31%1,59 M+92,07%0,3409 EVC0,3265 EVC1,34 M
Neutro
ADAUSDCCardano/USD Coin SpotBingX0,3858 USDC−2,28%1,5 M+42,17%0,3989 USDC0,3826 USDC1,15 M
Neutro
ADABTCCardano / BitcoinBinance0,00000430 BTC−1,83%1,48 M+59,27%0,00000443 BTC0,00000428 BTC1,05 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,38604000 USDT−2,28%1,46 M+6,91%0,39913000 USDT0,38300000 USDT1,32 M
Neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3860 USDC−2,06%1,42 M+74,20%0,3986 USDC0,3825 USDC1,19 M
Neutro
ADAUSDCardano / US DollarBinance0,387 USD−1,78%1,41 M+69,82%0,399 USD0,383 USD1,05 M
Neutro
ADABTCCardano / BitcoinWhiteBIT0,000004298 BTC−1,72%1,33 M+66,18%0,000004432 BTC0,000004280 BTC716,78 K
Neutro
ADAUSDTCARDANO / USDTKCEX0,3861 USDT−2,20%1,2 M+72,69%0,3991 USDT0,3829 USDT1,29 M
Neutro
ADAEURCardano / EuroCoinbase0,3294 EUR−2,17%1,1 M+14,00%0,3403 EUR0,3264 EUR844,08 K
Neutro
ADATRYCardano / Turkish liraWhiteBIT16,660615 TRY−1,58%1,09 M+6,58%17,146322 TRY16,322392 TRY479,6 K
Neutro
ADAUSDCCardano / USD CoinKraken0,386558 USDC−2,22%1,08 M+18,88%0,398748 USDC0,382850 USDC774,77 K
Neutro
ADAUSDCardano/USDOKX0,3864 USD−2,08%926,89 K+13,95%0,3989 USD0,3830 USD781,73 K
Neutro
ADAETH.PADA ETH PERPETUALPionex0,00012453 ETH−1,44%925,88 K+0,12%0,00012779 ETH0,00012395 ETH770,16 K
Neutro
ADABTC.PADA BTC PERPETUALPionex0,000004294 BTC−2,12%867,47 K+46,09%0,000004431 BTC0,000004277 BTC850,49 K
Neutro
ADAUSDCCARDANO / USDCKCEX0,3860 USDC−2,23%798,03 K+33,58%0,3988 USDC0,3826 USDC733,64 K
Neutro
ADATHBCardanoBitkub12,08 THB−0,74%764,05 K+46,20%12,50 THB11,93 THB1,41 M
Neutro
ADAUSDTCardano / Tether USDKraken0,386847 USDT−2,14%674,62 K+64,81%0,398957 USDT0,382839 USDT885,89 K
Neutro
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3858 USD−2,21%627,14 K+53,12%0,3987 USD0,3825 USD592,53 K
Neutro
ADAEURCardano / EuroBitstamp0,32953 EUR−1,92%617,86 K−1,13%0,34036 EUR0,32604 EUR565,27 K
Neutro
ADAUSDT.3LADA3xLong/TetherGate1,50212 USDT−6,14%578,42 K−39,42%1,64299 USDT1,47556 USDT62,87 K
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3857 USD−1,88%547,69 K+127,19%0,3986 USD0,3834 USD289,89 K
Neutro
ADAEURADAEUR SPOTBitget0,3295 EUR−1,91%513,71 K+328,98%0,3406 EUR0,3274 EUR360,21 K
Neutro
ADABRLCardano / BRLBinance2,100 BRL−2,14%500,86 K+121,90%2,167 BRL2,085 BRL222,29 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate1,9525 USDT+8,53%459,38 K−51,41%2,0050 USDT1,7258 USDT63,09 K
Vendi
ADAETHCardano / EthereumBinance0,0001245 ETH−1,43%423,76 K−14,83%0,0001277 ETH0,0001239 ETH309,2 K
Neutro
ADAUSDADA / DollarBitfinex0,38693000 USD−2,05%415,33 K+159,45%0,39935000 USD0,38302000 USD400,04 K
Neutro
ADABTCCARDANO/BITCOINBitrue0,00000430 BTC+3,61%397,87 K+64,67%0,00000443 BTC0,00000416 BTC830,73 K
Neutro
ADAUSDCCardano / USD CoinKuCoin0,3862 USDC−2,13%390,87 K+12,58%0,3986 USDC0,3830 USDC334,43 K
Neutro
ADAUSDCADAUSDC SPOTBitget0,3859 USDC−2,13%342,43 K+23,70%0,3988 USDC0,3832 USDC284,66 K
Neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3856 USD−2,16%321,28 K+76,24%0,3986 USD0,3822 USD134,07 K
Neutro
ADAGBPCardano / British PoundCoinbase0,2867 GBP−2,15%296,68 K+3,85%0,2961 GBP0,2843 GBP225,94 K
Vendi
ADAUSTADA / USTBitfinex0,38610000 USDT−1,92%261,53 K+25,18%0,39848000 USDT0,38343000 USDT317,81 K
Neutro