Inizia

Cardano / Euro

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2813 USDT−0,11%209,65 M−2,24%0,2833 USDT0,2792 USDT61,47 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2812 USDT−0,18%127,57 M−5,50%0,2833 USDT0,2793 USDT40,27 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2812 USDT−0,14%95,43 M+0,18%0,2832 USDT0,2792 USDT17,22 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2812 USDT−0,14%95,29 M+0,47%0,2832 USDT0,2792 USDT17,18 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2812 USDT−0,18%74,12 M−7,87%0,2832 USDT0,2792 USDT25,11 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2810 USDT−0,18%70,75 M−3,16%0,2833 USDT0,2791 USDT5,14 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,281400 USDT−0,07%67,47 M+0,70%0,283926 USDT0,279200 USDT41,55 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,281400 USDT−0,18%37,95 M+16,79%0,283574 USDT0,279303 USDT12,6 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2810 USDT−0,21%36,15 M−16,00%0,2832 USDT0,2792 USDT9,64 M
Vendi
ADAUSDTCardano / TetherUSBinance0,2814 USDT−0,11%33,6 M−15,44%0,2835 USDT0,2794 USDT6,36 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,2814 USDT−0,99%26,09 M−11,55%0,2845 USDT0,2775 USDT34,78 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2811 USDT−0,21%19,74 M−4,18%0,2833 USDT0,2792 USDT11,7 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28119 USDT−0,15%18,87 M−23,85%0,28330 USDT0,27926 USDT4,57 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2812 USDT−0,18%17,55 M−3,42%0,2832 USDT0,2792 USDT4,63 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,28133 USDT−0,17%14,87 M−12,81%0,28320 USDT0,27941 USDT3,47 M
Vendi
ADAKRWAda / KRWUpBit416,0 KRW−0,72%14,8 M−21,47%421,0 KRW413,0 KRW3,33 M
Vendi
ADAUSDTCardano / USDTMEXC0,2813 USDT−0,14%13,96 M−16,05%0,2834 USDT0,2794 USDT2,64 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,2811 USDT−0,18%13,53 M+1,16%0,2832 USDT0,2793 USDT4,43 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2810 USD−0,21%12,81 M+141,61%0,2830 USD0,2791 USD660,1 K
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2811 USDT−0,18%12,61 M+0,72%0,2832 USDT0,2793 USDT2,16 M
Vendi
ADAUSDCardano / US DollarCoinbase0,2813 USD−0,14%12,07 M−25,30%0,2833 USD0,2792 USD2,94 M
Vendi
ADAUSDCCardano / USDCCoinbase0,2813 USDC−0,14%12,07 M−25,20%0,2833 USDC0,2792 USDC2,94 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2811 USDC−0,14%12,03 M−14,92%0,2831 USDC0,2791 USDC3,91 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,28138 USDT−0,15%10,45 M+15,50%0,28382 USDT0,27942 USDT3,56 M
Vendi
ADAUSDTCardano / Tether USDHTX0,281466 USDT−0,97%9,95 M−24,23%0,284448 USDT0,277528 USDT9,25 M
Vendi
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2811 USDT−0,21%9,17 M−1,92%0,2833 USDT0,2793 USDT2,97 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2810 USDT−0,21%8,92 M−9,77%0,2832 USDT0,2793 USDT2,93 M
Vendi
ADAUSDCCardano / USD CoinBinance0,2813 USDC−0,21%8,48 M−3,55%0,2833 USDC0,2793 USDC1,48 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,2814 USDT−0,14%8,32 M−42,01%0,2835 USDT0,2795 USDT1,7 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,2813 USDT−0,18%8,31 M−22,25%0,2834 USDT0,2794 USDT2,05 M
Vendi
ADAUSDTCardano/USDTOKX0,2814 USDT−0,11%8,19 M−35,41%0,2834 USDT0,2795 USDT1,7 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,2813 USDT−0,28%7,92 M+3,67%0,2835 USDT0,2794 USDT3,24 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,2815 USDT−0,98%6,78 M−20,81%0,2845 USDT0,2781 USDT8,63 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2811 USDC−0,07%6,53 M−0,21%0,2833 USDC0,2791 USDC4,17 M
Vendi
ADAUSDTCardano / TetherKuCoin0,2814 USDT−0,18%6,53 M−31,64%0,2834 USDT0,2795 USDT1,89 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,2811 USDT−0,25%6,07 M−8,05%0,2834 USDT0,2794 USDT1,62 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2811 USDT−0,21%5,59 M−12,23%0,2833 USDT0,2793 USDT2,49 M
Vendi
ADAEURCardano / EuroBitvavo0,23703 EUR−0,24%5 M+9,32%0,23893 EUR0,23560 EUR516,79 K
Vendi
ADAKRWADA / South Korean WonBithumb417,0000 KRW−0,48%4,24 M+8,45%421,0000 KRW413,0000 KRW869,12 K
Vendi
ADAEURCardano / EuroKraken0,236768 EUR−0,36%4,18 M+123,32%0,238771 EUR0,235784 EUR99,3 K
Vendi
ADAUSDCardano / USDCrypto.com0,28134 USD−0,08%3,98 M−12,49%0,28330 USD0,27937 USD1,05 M
Vendi
ADAXRPCARDANO/XRPBitrue0,19158 XRP+2,69%3,67 M−24,57%0,19268 XRP0,18598 XRP5,19 M
Compra
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2813 USDT0,00%3,58 M+1,19%0,2833 USDT0,2791 USDT350,33 K
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,2811 USD−0,14%3,5 M+1,69%0,2829 USD0,2793 USD99,09 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2809 USDC−0,18%3,18 M−7,11%0,2832 USDC0,2792 USDC314,4 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,28129 USD−0,11%3,08 M−18,38%0,28338 USD0,27929 USD950,95 K
Vendi
ADAUSDTCardano/USD Tether SpotBingX0,2814 USDT−0,14%3,06 M−25,41%0,2833 USDT0,2795 USDT680,63 K
Vendi
ADAUSDCardano / U. S. DollarKraken0,281304 USD−0,12%2,89 M−38,96%0,283433 USD0,279275 USD438,81 K
Vendi
ADAUSDTCardano/TetherGate0,2813 USDT−0,14%2,54 M−2,58%0,2833 USDT0,2793 USDT926,38 K
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,2814 USDT−0,14%2,36 M−20,65%0,2834 USDT0,2794 USDT482,27 K
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2812 USDC−0,18%2,25 M−12,41%0,2832 USDC0,2795 USDC478,12 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,2811 USDC−0,18%2,02 M+24,19%0,2834 USDC0,2791 USDC1,09 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,28144 USDT−0,13%1,83 M−9,19%0,28346 USDT0,27948 USDT462,26 K
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2812 USDC−0,07%1,78 M−8,04%0,2831 USDC0,2790 USDC611,99 K
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,2813 USDT−0,14%1,59 M−41,88%0,2834 USDT0,2794 USDT274,56 K
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2809 USD−0,14%1,56 M+2,42%0,2830 USD0,2790 USD236,99 K
Vendi
ADAUSDCCARDANO/USD COINBitrue0,2813 USDC−1,02%1,46 M−7,88%0,2845 USDC0,2774 USDC2,21 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,2811 USDC−0,14%1,45 M−14,24%0,2831 USDC0,2790 USDC552,57 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,2812 USDC−0,25%1,23 M−2,38%0,2830 USDC0,2790 USDC507,82 K
Vendi
ADAEURCardano / EuroBinance0,2372 EUR−0,08%1,19 M−22,80%0,2386 EUR0,2356 EUR115,17 K
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2809 USDC−0,11%1,17 M−14,80%0,2830 USDC0,2791 USDC378,33 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,28134000 USDT−0,09%1,06 M−2,22%0,28330000 USDT0,27934000 USDT261,08 K
Vendi
ADAUSDCCARDANO/USD COINWEEX0,2812 USDC−1,06%911,52 K−12,61%0,2844 USDC0,2774 USDC1,33 M
Vendi
ADATRYCardano / Turkish LiraBinance12,29 TRY−0,08%797,07 K−39,05%12,37 TRY12,21 TRY100,69 K
Vendi
ADABTCCardano / BitcoinBinance0,00000410 BTC+0,24%777,58 K−24,46%0,00000411 BTC0,00000408 BTC357,99 K
Neutro
ADAUSDCADAUSDC SPOTBybit0,2813 USDC−0,18%748,61 K−12,44%0,2830 USDC0,2796 USDC244,68 K
Vendi
ADAUSDCardano / US DollarBinance0,281 USD0,00%745 K−26,93%0,283 USD0,280 USD357,99 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,282477 USD−0,22%728,61 K−9,71%0,284617 USD0,281203 USD295,82 K
Vendi
ADABTCCardano / BTCMEXC0,000004096 BTC0,00%687,1 K−15,12%0,000004110 BTC0,000004080 BTC129,68 K
Neutro
ADAUSDCCardano / USDCMEXC0,2812 USDC−0,11%677,48 K−20,68%0,2833 USDC0,2795 USDC136,31 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate6,413 USDT+1,10%650,54 K−39,68%6,596 USDT6,238 USDT12,79 K
Neutro
ADAUSDTCARDANO / USDTKCEX0,2813 USDT−0,14%643,37 K−9,02%0,2833 USDT0,2795 USDT182,72 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate0,38329 USDT−1,02%597,06 K−44,09%0,39155 USDT0,37767 USDT224,74 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,006768 USDT−1,23%591,99 K−46,45%0,007006 USDT0,006546 USDT11,99 M
Vendi
ADAUSDCADAUSDC SPOTBitget0,2811 USDC−0,21%566,46 K−26,32%0,2830 USDC0,2794 USDC156,19 K
Vendi
ADAUSDCCardano/USD Coin SpotBingX0,2811 USDC−0,18%560,32 K−5,96%0,2833 USDC0,2793 USDC122,45 K
Vendi
ADAJPYCardano / JPYBinance43,08 JPY−0,21%536,02 K−45,47%43,41 JPY42,86 JPY105,51 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000004092 BTC−0,07%518,5 K+2,05%0,000004108 BTC0,000004082 BTC158,38 K
Neutro
ADAUSDCardano/USDOKX0,2809 USD−0,35%514,57 K+2,77%0,2830 USD0,2795 USD72,92 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2807 USDC−0,39%514,47 K+36,56%0,2827 USDC0,2793 USDC65,02 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate3,4933 USDT+0,56%493,51 K−30,76%3,5543 USDT3,4233 USDT16,89 K
Compra
ADAETH.PADA ETH PERPETUALPionex0,00014298 ETH−0,24%467,05 K−35,91%0,00014359 ETH0,00014267 ETH138,46 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2813 USDC−0,11%458,44 K−6,44%0,2833 USDC0,2792 USDC171,02 K
Strong sell
ADAEURCardano / EURMEXC0,2372 EVC−0,08%422,12 K−15,58%0,2390 EVC0,2354 EVC87,17 K
Vendi
ADAEURCardano / EuroBitstamp0,23677 EUR−0,36%403,85 K−2,61%0,23886 EUR0,23564 EUR54,33 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,2813 USDC−0,14%397,2 K−22,27%0,2832 USDC0,2794 USDC98,2 K
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2810 USD−0,21%393,47 K+33,62%0,2831 USD0,2791 USD96,35 K
Vendi
ADAUSDCCardano / USD CoinKraken0,280094 USDC−0,62%376,2 K+52,33%0,283111 USDC0,279615 USDC40,71 K
Vendi
ADAEURCardano / EuroCoinbase0,2372 EUR−0,21%363,08 K+29,65%0,2386 EUR0,2356 EUR330 K
Vendi
ADAUSTADA / USTBitfinex0,28111000 USDT−0,34%347,73 K+42,21%0,28290000 USDT0,27972000 USDT81,04 K
Vendi
ADAETHCardano / EthereumBinance0,0001430 ETH−0,35%338,2 K−67,44%0,0001435 ETH0,0001428 ETH143,73 K
Compra
ADATHBCardanoBitkub8,73 THB−1,02%330,09 K−50,66%8,86 THB8,67 THB225,12 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2809 USDC−6,40%316,59 K−31,91%0,3011 USDC0,2778 USDC925,3 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2810 USD−0,25%297,42 K−2,10%0,2827 USD0,2795 USD125,16 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT12,267059 TRY−0,77%296,61 K−23,40%12,399796 TRY12,206374 TRY79,09 K
Vendi
ADAGBPCardano / British PoundCoinbase0,2062 GBP−0,10%277,72 K−45,16%0,2076 GBP0,2050 GBP27,15 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2809 USD−0,18%267,53 K+54,82%0,2829 USD0,2791 USD42,65 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000409 BTC−0,73%262,65 K−18,59%0,00000412 BTC0,00000407 BTC354,14 K
Neutro
ADAUSDCardano / USDBinance.US0,2821 USD+0,18%257,23 K+602,66%0,2828 USD0,2813 USD1,33 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,2801 USDT−0,99%236,98 K+1,08%0,2836 USDT0,2791 USDT152,4 K
Vendi