Inizia

Ada / KRW

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ada / KRW su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2935 USDT−0,47%235,33 M+59,60%0,3017 USDT0,2922 USDT315,56 M
Neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2935 USDT−0,47%146,36 M+55,71%0,3018 USDT0,2924 USDT193,28 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2934 USDT−0,51%109,27 M+85,71%0,3017 USDT0,2923 USDT163,42 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2937 USDT−0,44%108,96 M+85,13%0,3017 USDT0,2923 USDT162,98 M
Neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2935 USDT−0,47%84,67 M+46,57%0,3018 USDT0,2919 USDT113,18 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2934 USDT−0,47%82,43 M+61,33%0,3017 USDT0,2922 USDT33,66 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,293400 USDT−0,54%68,13 M+9,40%0,302000 USDT0,292101 USDT99,82 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2934 USDT−0,47%46,9 M+71,91%0,3018 USDT0,2923 USDT59,12 M
Vendi
ADAUSDTCardano / TetherUSBinance0,2937 USDT−0,41%45,09 M+71,16%0,3020 USDT0,2926 USDT66,14 M
Neutro
ADAUSDTCardano / Tether USWhiteBIT0,293900 USDT−0,37%40,15 M+40,38%0,302041 USDT0,292528 USDT71,63 M
Neutro
ADAUSDTCARDANO/TETHERUSWEEX0,2936 USDT+2,55%32,89 M+70,34%0,3020 USDT0,2848 USDT89,67 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29337 USDT−0,51%26,46 M+61,33%0,30160 USDT0,29242 USDT29,2 M
Vendi
ADAKRWAda / KRWUpBit433,0 KRW−0,23%21,47 M+84,04%449,0 KRW431,0 KRW38,38 M
Neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2935 USDT−0,47%20,74 M+3,43%0,3017 USDT0,2923 USDT27,21 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2934 USDT−0,51%20,08 M+59,78%0,3017 USDT0,2923 USDT25,25 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,29372 USDT−0,46%19,09 M+59,46%0,30201 USDT0,29269 USDT27,73 M
Neutro
ADAUSDTCardano / USDTMEXC0,2937 USDT−0,41%18,72 M+66,75%0,3020 USDT0,2926 USDT27,14 M
Neutro
ADAUSDCardano / US DollarCoinbase0,2936 USD−0,44%17,97 M+47,91%0,3018 USD0,2924 USD20,02 M
Neutro
ADAUSDCCardano / USDCCoinbase0,2936 USDC−0,44%17,78 M+44,39%0,3018 USDC0,2924 USDC20,03 M
Neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2934 USDC−0,47%15,15 M+44,91%0,3016 USDC0,2923 USDC17,92 M
Neutro
ADAUSDTCardano / Tether USDHTX0,293697 USDT+2,62%15 M+86,02%0,301940 USDT0,284798 USDT40,73 M
Neutro
ADAUSDT.PADA USDT PERPETUALPionex0,2935 USDT−0,44%14,72 M+53,73%0,3017 USDT0,2924 USDT20,25 M
Neutro
ADAUSDTADAUSDT SPOTBybit0,2938 USDT−0,41%14,07 M+78,54%0,3019 USDT0,2926 USDT15,04 M
Neutro
ADAUSDTCardano/USDTOKX0,2937 USDT−0,41%14,04 M+141,78%0,3020 USDT0,2925 USDT16,35 M
Neutro
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2935 USDT−0,47%13,23 M+66,19%0,3017 USDT0,2924 USDT15,09 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,2937 USDT−0,47%13,07 M+159,70%0,3020 USDT0,2926 USDT20,61 M
Neutro
ADAUSDTCardano / TetherKuCoin0,2937 USDT−0,41%10,55 M+151,97%0,3019 USDT0,2926 USDT10,61 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2934 USDT−0,51%10,34 M+53,91%0,3019 USDT0,2925 USDT12,49 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,29355 USDT−0,48%10,23 M+47,57%0,30204 USDT0,29254 USDT19,64 M
Vendi
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2935 USDT−0,41%10,19 M+51,86%0,3015 USDT0,2924 USDT13,59 M
Neutro
ADAUSDCCardano / USD CoinBinance0,2937 USDC−0,41%9,76 M+71,68%0,3019 USDC0,2924 USDC12,42 M
Neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,2937 USDT+2,69%9,61 M+70,51%0,3020 USDT0,2848 USDT25,99 M
Neutro
ADAUSDTCARDANO/USD TETHERBloFin0,2935 USDT−0,58%9,25 M+34,26%0,3022 USDT0,2924 USDT15,91 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,2937 USDT−0,41%7,46 M+35,21%0,3020 USDT0,2926 USDT11,8 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2936 USDT−0,44%6,58 M+6,28%0,3018 USDT0,2924 USDT8,13 M
Neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2935 USDC−0,41%6,53 M−0,53%0,3017 USDC0,2923 USDC9,33 M
Vendi
ADAXRPCARDANO/XRPBitrue0,18546 XRP−4,81%5,29 M+65,57%0,20031 XRP0,17992 XRP15,34 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2932 USD−0,48%5,24 M−3,01%0,3014 USD0,2920 USD2,09 M
Vendi
ADAEURCardano / EuroBitvavo0,24764 EUR−0,53%5,1 M+57,16%0,25491 EUR0,24691 EUR6,01 M
Vendi
ADAKRWADA / South Korean WonBithumb434,0000 KRW−0,23%5,04 M+56,56%447,0000 KRW431,0000 KRW9,24 M
Neutro
ADAUSDCardano / USDCrypto.com0,29371 USD−0,41%5,02 M+47,02%0,30181 USD0,29246 USD6,53 M
Neutro
ADAUSDCardano / U. S. DollarKraken0,293907 USD−0,35%4,91 M+14,13%0,301937 USD0,292262 USD4,06 M
Neutro
ADAUSDTCardano/USD Tether SpotBingX0,2936 USDT−0,44%4,57 M+92,94%0,3022 USDT0,2926 USDT6,26 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,29374 USD−0,37%4,31 M+68,67%0,30150 USD0,29232 USD5,21 M
Neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,2936 USD−0,47%3,96 M+163,86%0,3016 USD0,2922 USD1,79 M
Neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2934 USDT−0,51%3,91 M+82,30%0,3018 USDT0,2923 USDT1,6 M
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2936 USDC−0,44%3,73 M+55,89%0,3016 USDC0,2925 USDC1,33 M
Neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,2937 USDT−0,41%3,4 M+93,84%0,3020 USDT0,2925 USDT4,83 M
Neutro
ADAUSDTCARDANO / TETHERCoinEx0,2936 USDT−0,41%3,09 M+130,37%0,3018 USDT0,2926 USDT3,95 M
Vendi
ADAUSDTCardano/TetherGate0,2937 USDT−0,47%2,99 M+69,80%0,3012 USDT0,2927 USDT4,2 M
Neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2938 USDC−0,41%2,45 M−2,37%0,3022 USDC0,2925 USDC3,88 M
Neutro
ADAUSDTCardano / TetherCrypto.com0,29377 USDT−0,44%2,24 M+30,81%0,30182 USDT0,29268 USDT2,88 M
Neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2933 USDC−0,54%2,1 M+43,37%0,3016 USDC0,2923 USDC2,62 M
Neutro
ADAUSDCCARDANO/USDCBloFin0,2942 USDC−0,14%1,95 M+8,91%0,3019 USDC0,2924 USDC3,19 M
Neutro
ADAEURCardano / EuroKraken0,247888 EUR−0,40%1,92 M−50,57%0,254914 EUR0,246955 EUR1,3 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,2935 USDC−0,44%1,79 M+31,94%0,3017 USDC0,2922 USDC2,16 M
Neutro
ADAEURCardano / EuroBinance0,2478 EUR−0,44%1,73 M+120,51%0,2548 EUR0,2469 EUR2,05 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,2938 USDC+2,69%1,73 M+57,58%0,3019 USDC0,2847 USDC4,57 M
Neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2932 USD−0,48%1,65 M+59,93%0,3015 USD0,2921 USD682,28 K
Neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2934 USDC−0,44%1,47 M+46,97%0,3015 USDC0,2921 USDC1,74 M
Neutro
ADATRYCardano / Turkish LiraBinance12,77 TRY−0,47%1,42 M+65,61%13,11 TRY12,72 TRY1,19 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,2935 USDC−0,37%1,26 M+11,67%0,3018 USDC0,2922 USDC1,41 M
Neutro
ADABTCCardano / BitcoinBinance0,00000418 BTC−0,95%1,2 M+130,98%0,00000429 BTC0,00000417 BTC1,7 M
Compra
ADAUSDCardano / US DollarBinance0,294 USD−0,34%1,19 M+135,89%0,302 USD0,292 USD1,7 M
Neutro
ADAUSDCCARDANO/USD COINWEEX0,2937 USDC+2,66%1,18 M+72,88%0,3019 USDC0,2847 USDC3,18 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,29366000 USDT−0,49%1,14 M+18,67%0,30184000 USDT0,29272000 USDT1,43 M
Neutro
ADAETHCardano / EthereumBinance0,0001425 ETH+0,71%1,07 M+315,07%0,0001452 ETH0,0001416 ETH2,61 M
Compra
ADAJPYCardano / JPYBinance44,94 JPY−0,42%1,04 M+201,34%46,17 JPY44,79 JPY1,62 M
Vendi
ADAUSDT.5SADA5xShort/TetherGate5,330 USDT+2,30%1,03 M+51,96%5,411 USDT4,781 USDT64,67 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate0,43772 USDT−1,58%1,02 M+72,72%0,46925 USDT0,43465 USDT613,2 K
Neutro
ADAUSDT.5LADA5xLong/TetherGate0,008392 USDT−2,26%1,02 M+62,90%0,009312 USDT0,008315 USDT26,7 M
Vendi
ADAUSDCCardano / USDCMEXC0,2936 USDC−0,44%940,03 K+48,24%0,3018 USDC0,2924 USDC1,35 M
Neutro
ADABTCCardano / BTCMEXC0,000004173 BTC−1,25%913,06 K+70,08%0,000004282 BTC0,000004171 BTC1,34 M
Compra
ADAUSDCardano / United States DollarWhiteBIT0,295427 USD−0,70%873,73 K+47,63%0,303224 USD0,294785 USD1,11 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,2939 USDC−0,34%862,49 K+51,09%0,3017 USDC0,2927 USDC998,72 K
Neutro
ADAUSDCADAUSDC SPOTBitget0,2938 USDC−0,47%798,38 K+47,06%0,3018 USDC0,2925 USDC1,08 M
Neutro
ADAUSDTCARDANO / USDTKCEX0,2937 USDT−0,41%795,93 K+58,98%0,3021 USDT0,2926 USDT1,19 M
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00014241 ETH+0,69%763,61 K+138,81%0,00014509 ETH0,00014134 ETH666,71 K
Compra
ADATHBCardanoBitkub9,14 THB+1,33%720,75 K+99,21%9,42 THB8,99 THB1,73 M
Neutro
ADAUSDT.3SADA3xShort/TetherGate3,0648 USDT+1,62%666,46 K+54,29%3,0902 USDT2,8113 USDT94,89 K
Neutro
ADAUSDCCardano/USD Coin SpotBingX0,2937 USDC−0,34%649,02 K+64,21%0,3019 USDC0,2925 USDC818,76 K
Neutro
ADAUSDCCardano / USD CoinKuCoin0,2936 USDC−0,41%567,21 K+151,32%0,3018 USDC0,2925 USDC700,42 K
Neutro
ADAEURCardano / EURMEXC0,2476 EVC−0,56%560,89 K+63,45%0,2553 EVC0,2470 EVC810,02 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000004177 BTC−1,21%560,04 K+64,69%0,000004277 BTC0,000004172 BTC768,71 K
Compra
ADAEURCardano / EuroBitstamp0,24789 EUR−0,53%528,72 K+104,25%0,25445 EUR0,24699 EUR840,48 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,2937 USDC−0,37%525,2 K+40,35%0,3019 USDC0,2926 USDC704,54 K
Vendi
ADAGBPCardano / British PoundCoinbase0,2153 GBP−0,42%513,6 K−31,85%0,2212 GBP0,2146 GBP451,87 K
Vendi
ADAUSDCardano/USDOKX0,2938 USD−0,47%504,62 K+71,54%0,3017 USD0,2925 USD701,18 K
Neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2957 USDC−1,47%474,33 K+95,99%0,3011 USDC0,2956 USDC32,18 K
Neutro
ADATRYCardano / Turkish liraWhiteBIT12,777712 TRY−0,48%430,67 K+88,79%13,155846 TRY12,737351 TRY566,02 K
Neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2930 USDC−0,51%427,64 K+22,69%0,3012 USDC0,2923 USDC625,3 K
Vendi
ADAUSDCCardano / USD CoinKraken0,292987 USDC−0,71%408,3 K+232,35%0,301449 USDC0,292919 USDC862,81 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000417 BTC+1,71%401,97 K+119,64%0,00000429 BTC0,00000410 BTC1,12 M
Compra
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2936 USD−0,41%340,29 K+17,55%0,3015 USD0,2922 USD602,51 K
Neutro
ADAUSTADA / USTBitfinex0,29357000 USDT−0,66%330,06 K+129,37%0,30164000 USDT0,29274000 USDT583,8 K
Vendi
ADAEURCardano / EuroCoinbase0,2478 EUR−0,48%323,94 K−7,25%0,2549 EUR0,2471 EUR400,27 K
Vendi
ADABTCCardano / BitcoinKraken0,000004184 BTC−1,06%313,39 K+135,23%0,000004279 BTC0,000004184 BTC508,15 K
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2936 USD−0,44%266,61 K−47,04%0,3010 USD0,2924 USD334,83 K
Neutro
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,29390 USDC−1,41%259,77 K−2,87%0,30149 USDC0,29390 USDC61,76 K
Neutro
ADAUSDTCardano / USD TetherBitazza0,2930 USDT−0,44%244,25 K+7,91%0,3021 USDT0,2930 USDT335,02 K
Vendi