Black FridayFino a 80% di sconto

CARDANO / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CARDANO / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4037 USDT−1,32%277,92 M−59,84%0,4130 USDT0,3905 USDT483,49 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4036 USDT−1,32%101,84 M−61,22%0,4130 USDT0,3901 USDT186,05 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4036 USDT−1,34%100,93 M−61,53%0,4130 USDT0,3901 USDT183,92 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,403600 USDT−1,34%98,91 M+13,95%0,413466 USDT0,390700 USDT198,29 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4036 USDT−1,34%88,52 M−65,98%0,4133 USDT0,3904 USDT66,55 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4038 USDT−1,27%87,68 M−54,72%0,4129 USDT0,3906 USDT155,87 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4032 USDT−1,39%74,81 M−56,29%0,4129 USDT0,3906 USDT131,11 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,4041 USDT+1,43%59,43 M−62,98%0,4048 USDT0,3979 USDT11,71 M
Vendi
ADAUSDTCardano / TetherUSBinance0,4036 USDT−1,37%48,12 M−74,03%0,4132 USDT0,3907 USDT86,42 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4037 USDT−1,30%32,76 M−59,23%0,4130 USDT0,3904 USDT59,44 M
Vendi
ADAUSDTCardano / USDTMEXC0,4041 USDT−1,27%24,61 M−71,30%0,4132 USDT0,3907 USDT43,69 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4038 USDT−1,27%22,12 M−54,75%0,4129 USDT0,3905 USDT41,71 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4037 USDT−1,27%21,99 M−4,17%0,4129 USDT0,3906 USDT45,01 M
Vendi
ADAUSDCardano / US DollarCoinbase0,4037 USD−1,34%20,88 M−66,83%0,4131 USD0,3904 USD33,72 M
Vendi
ADAUSDCCardano / USDCCoinbase0,4037 USDC−1,34%20,88 M−67,14%0,4131 USDC0,3904 USDC33,72 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4037 USDT−1,34%19,2 M−37,79%0,4129 USDT0,3905 USDT35,03 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4031 USDC−1,44%18,77 M−65,34%0,4128 USDC0,3904 USDC31,71 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40357 USDT−1,32%18,5 M−59,26%0,41294 USDT0,39043 USDT33,22 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,4033 USDT−1,37%17,66 M−46,69%0,4128 USDT0,3906 USDT31,99 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,4038 USDT−1,32%13,85 M−46,12%0,4132 USDT0,3908 USDT30,17 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,40403 USDT−1,31%13,54 M−49,54%0,41330 USDT0,39078 USDT22,05 M
Vendi
ADAKRWAda / KRWUpBit606,0 KRW−2,26%13,3 M−62,76%625,0 KRW589,0 KRW28,14 M
Vendi adesso
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4036 USDT−1,37%10,26 M−19,50%0,4129 USDT0,3905 USDT19,95 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,4041 USDT+1,35%9,92 M−64,03%0,4048 USDT0,3979 USDT2,12 M
Vendi
ADAUSDCCardano / USD CoinBinance0,4038 USDC−1,27%9,68 M−78,27%0,4130 USDC0,3906 USDC17,92 M
Vendi
ADAUSDTCardano / TetherKuCoin0,4039 USDT−1,34%9,33 M−57,46%0,4132 USDT0,3908 USDT17,65 M
Vendi
ADAUSDTCardano/TetherOKX0,4039 USDT−1,34%8,62 M−78,23%0,4133 USDT0,3908 USDT15,14 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,403916 USDT−1,32%8,62 M−40,69%0,413179 USDT0,391041 USDT16,99 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4036 USD−1,27%8,62 M−48,40%0,4127 USD0,3907 USD6,45 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,4042 USDT−1,25%8,14 M−65,13%0,4131 USDT0,3906 USDT15,02 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4029 USDC−1,52%6,95 M−3,25%0,4130 USDC0,3900 USDC14,11 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4033 USDT−1,47%6,44 M−35,40%0,4130 USDT0,3907 USDT4,87 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,403900 USDT−1,30%6,13 M−70,37%0,413200 USDT0,390540 USDT11,33 M
Vendi
ADAXRPCARDANO/XRPBitrue0,20857 XRP+1,06%5,73 M−65,09%0,20877 XRP0,20575 XRP1,34 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,4039 USDT−1,30%5,05 M−68,53%0,4132 USDT0,3909 USDT9,29 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,4040 USDT−1,25%4,78 M−47,73%0,4132 USDT0,3908 USDT8,74 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,4034 USD−1,35%4,34 M−79,72%0,4125 USD0,3904 USD2,75 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,403923 USD−1,29%3,9 M−73,33%0,412734 USD0,390347 USD6,24 M
Vendi
ADAKRWADA / South Korean WonBithumb607,0000 KRW−1,94%3,88 M−67,64%623,0000 KRW590,0000 KRW7,7 M
Vendi adesso
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4034 USDC−1,32%3,72 M−61,15%0,4124 USDC0,3903 USDC2,53 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4032 USDC−1,44%3,66 M−83,83%0,4130 USDC0,3905 USDC5,84 M
Vendi
ADAUSDTCardano/TetherGate0,4036 USDT−1,44%3,62 M−67,15%0,4133 USDT0,3907 USDT5,83 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4030 USD−1,37%3,55 M−73,90%0,4126 USD0,3901 USD2,32 M
Vendi
ADAEURCardano / EuroBitvavo0,35023 EUR−1,49%3,25 M−77,73%0,35849 EUR0,33980 EUR5,4 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,4040 USDT−1,27%2,9 M−74,66%0,4132 USDT0,3907 USDT5,2 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4031 USDC−1,44%2,84 M−61,73%0,4128 USDC0,3903 USDC4,84 M
Vendi adesso
ADAJPYCardano / JPYBinance63,16 JPY−1,33%2,49 M−38,74%64,66 JPY61,19 JPY4,55 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,4038 USDC+1,25%2,03 M−57,83%0,4047 USDC0,3978 USDC439,01 K
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,4036 USDC−1,34%1,87 M−65,24%0,4128 USDC0,3903 USDC3,16 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,4038 USDT−1,39%1,84 M−67,40%0,4132 USDT0,3913 USDT2,47 M
Vendi
ADAUSDCCardano / USDCMEXC0,403528 USDC−1,31%1,72 M−70,76%0,413510 USDC0,390813 USDC3,06 M
Vendi
ADAUSDCardano / USDCrypto.com0,40368 USD−1,34%1,56 M−71,79%0,41303 USD0,39074 USD2,58 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,4039 USDC+1,43%1,5 M−69,76%0,4048 USDC0,3978 USDC402,78 K
Vendi
ADAEURCardano / EuroKraken0,351069 EUR−1,33%1,35 M−78,81%0,357594 EUR0,339936 EUR2,15 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,4045 USDC−1,15%1,34 M−44,51%0,4129 USDC0,3909 USDC2,95 M
Vendi
ADAUSDCCARDANO/USDCBloFin0,4045 USDC−1,15%1,3 M−51,02%0,4131 USDC0,3905 USDC2,43 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,40317 USD−1,47%1,26 M−68,91%0,41304 USD0,39067 USD2,68 M
Vendi
ADABTCCardano / BTCMEXC0,000004769 BTC−0,75%1,22 M−71,37%0,000004854 BTC0,000004666 BTC2,14 M
Vendi adesso
ADAEURCardano / EuroBinance0,3507 EUR−1,29%1,22 M−61,61%0,3588 EUR0,3397 EUR1,99 M
Vendi
ADAUSDTCardano / Tether USDHTX0,404175 USDT+1,70%1,21 M−89,23%0,404701 USDT0,398175 USDT94,06 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000004762 BTC−0,81%1,2 M−38,74%0,000004855 BTC0,000004665 BTC2,64 M
Vendi
ADABTCCardano / BitcoinBinance0,00000477 BTC−0,83%1,11 M−78,99%0,00000485 BTC0,00000467 BTC1,82 M
Vendi adesso
ADAUSDCardano / US DollarBinance0,404 USD−1,22%1,07 M−78,73%0,413 USD0,391 USD1,82 M
Vendi
ADAEURCardano / EuroCoinbase0,3506 EUR−1,32%1,03 M−51,01%0,3588 EUR0,3400 EUR1,85 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4038 USDC−1,39%1,03 M−69,56%0,4128 USDC0,3908 USDC1,54 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,40375000 USDT−1,37%868,5 K−46,58%0,41314000 USDT0,39092000 USDT1,34 M
Vendi
ADAUSDTCARDANO / USDTKCEX0,4041 USDT−1,27%754,29 K−55,05%0,4133 USDT0,3909 USDT1,38 M
Vendi
ADATRYCardano / Turkish LiraBinance17,20 TRY−1,32%741,27 K−54,14%17,58 TRY16,65 TRY1,24 M
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,22457 USDT−5,95%732,7 K−4,53%0,24813 USDT0,19084 USDT2,7 M
Vendi
ADAUSDT.5SADA5xShort/TetherGate9,723 USDT+6,69%721,2 K−11,20%11,402 USDT8,622 USDT55,34 K
Compra adesso
ADAUSDCCardano / USD CoinWhiteBIT0,4017 USDC−1,90%704,63 K−81,54%0,4128 USDC0,3914 USDC932,75 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,40375 USDT−1,35%691,95 K−77,89%0,41316 USDT0,39076 USDT767,58 K
Vendi
ADAUSDTCardano / Tether USDKraken0,404428 USDT−1,27%691,24 K−51,79%0,412994 USDT0,391198 USDT1,55 M
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000004766 BTC−0,81%667,68 K−57,97%0,000004850 BTC0,000004668 BTC1,12 M
Vendi adesso
ADAEURCardano / EURMEXC0,3511 EVC−1,13%589,28 K−73,45%0,3590 EVC0,3400 EVC1,06 M
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00014666 ETH−0,87%583,75 K−59,88%0,00014849 ETH0,00014404 ETH996,5 K
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4035 USD−1,34%578,99 K−74,75%0,4128 USD0,3904 USD903,21 K
Vendi
ADAUSDCardano/USDOKX0,4044 USD−1,17%544,74 K−80,85%0,4129 USD0,3906 USD772,38 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,4037 USDC−1,34%520,87 K−55,07%0,4130 USDC0,3908 USDC973,15 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,4038 USDC−1,25%519,94 K−63,74%0,4130 USDC0,3907 USDC985,08 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate2,7867 USDT+3,90%491,53 K−2,35%3,0803 USDT2,6122 USDT133,45 K
Compra adesso
ADABTCCardano / BitcoinKraken0,00000475 BTC−1,25%468,06 K−49,77%0,00000484 BTC0,00000467 BTC621,13 K
Vendi adesso
ADAEURCardano / EuroWhiteBIT0,346610 EUR−3,09%452,02 K−33,63%0,359749 EUR0,338338 EUR726,92 K
Vendi adesso
ADAUAHCardano / Ukrainian HryvniaWhiteBIT18,297752 UAH−1,48%379,84 K−57,72%18,724226 UAH17,757979 UAH661,05 K
Vendi
ADAUSDCCardano / USD CoinKraken0,401705 USDC−1,88%376,49 K−80,45%0,412500 USDC0,390771 USDC798,74 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000477 BTC+1,06%351,82 K−73,90%0,00000477 BTC0,00000473 BTC123,48 K
Vendi
ADAUSDCCARDANO / USD COINCoinEx0,4041 USDC−1,20%338,38 K+24,54%0,4127 USDC0,3908 USDC469,93 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4031 USD−1,39%329,27 K−71,25%0,4126 USD0,3902 USD256,68 K
Vendi
ADAETHCardano / EthereumBinance0,0001467 ETH−0,88%291,43 K−78,84%0,0001484 ETH0,0001440 ETH488,53 K
Vendi
ADAEURCardano / EuroBitstamp0,35081 EUR−1,40%283,21 K−69,38%0,35843 EUR0,33972 EUR617,28 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate0,002276 USDT−3,64%273,28 K−37,08%0,002426 USDT0,002060 USDT101,01 M
Vendi
ADAUSDTCardano / USD TetherBitazza0,4010 USDT−1,74%243,79 K−0,55%0,4128 USDT0,3909 USDT494,16 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,6080 SGD+0,55%229,66 K−14,24%0,6146 SGD0,6013 SGD133,41 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,4652 USD+0,48%229,45 K−14,39%0,4700 USD0,4604 USD102,04 K
Vendi
ADAGBPCardano / British PoundCoinbase0,3087 GBP−1,15%207,5 K−66,61%0,3151 GBP0,2983 GBP423,28 K
Vendi
ADAGBPCardano / British PoundKraken0,30709 GBP−1,69%203,36 K−66,43%0,31449 GBP0,29848 GBP444,11 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,404517 USD−2,23%197,34 K−85,79%0,414325 USD0,393981 USD300,47 K
Vendi
ADATHBCardanoBitkub13,74 THB+1,40%195,65 K−77,31%13,75 THB13,23 THB402
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4019 USD−1,93%183,59 K−83,11%0,4128 USD0,3910 USD306,65 K
Vendi
ADAUSDADA / DollarBitfinex0,40438000 USD−1,30%163,42 K−60,11%0,41393000 USD0,39203000 USD280,3 K
Vendi