Inizia

CARDANO / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano CARDANO / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta CARDANO / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a ADASGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7847 USDT−0,83%248,33 M−58,43%0,7938 USDT0,7761 USDT161,35 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,7847 USDT−0,82%110,23 M−66,38%0,7938 USDT0,7760 USDT70,44 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,7846 USDT−0,83%110,12 M−66,38%0,7938 USDT0,7760 USDT70,37 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,7851 USDT+1,30%99,72 M−64,01%0,7963 USDT0,7743 USDT126,64 M
Neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,7847 USDT−0,86%82,82 M−52,96%0,7938 USDT0,7763 USDT55,86 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,7848 USDT−0,83%72,32 M−54,51%0,7939 USDT0,7762 USDT48,16 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,7846 USDT−0,86%68,86 M−68,70%0,7936 USDT0,7760 USDT36,34 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,7846 USDT−0,93%64,64 M−46,12%0,7941 USDT0,7760 USDT47,77 M
Vendi
ADAUSDTCardano / TetherUSBinance0,7851 USDT−0,83%43,08 M−62,88%0,7941 USDT0,7766 USDT27,17 M
Vendi
ADAUSDT.PADA/USDT Perpetual ContractBingX0,78467 USDT−0,85%38,97 M−40,61%0,79360 USDT0,77618 USDT22,57 M
Vendi
ADAUSDCCardano / USD CoinBinance0,7858 USDC−0,83%38,73 M−64,96%0,7998 USDC0,7770 USDC24,5 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,784700 USDT−0,83%28,98 M−28,86%0,793800 USDT0,776200 USDT21,68 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,7846 USDT−0,86%26,44 M−51,38%0,7937 USDT0,7762 USDT17,81 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,7853 USDC−0,83%22,68 M−50,89%0,7942 USDC0,7767 USDC13,55 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,7846 USDT−0,85%22,3 M−61,49%0,7938 USDT0,7762 USDT13,2 M
Vendi
ADAUSDTCardano / Tether USDHTX0,785066 USDT+1,33%20,82 M−32,62%0,796101 USDT0,774333 USDT26,45 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,7846 USDT−0,86%20,52 M−34,48%0,7937 USDT0,7762 USDT16,21 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,7847 USDT−0,85%19,86 M−54,88%0,7938 USDT0,7762 USDT14,42 M
Vendi
ADAKRWAda / KRWUpBit1.130,0 KRW−0,96%17,83 M−15,69%1.143,0 KRW1.117,0 KRW6,82 M
Neutro
ADAUSDCCardano / USDCCoinbase0,7854 USDC−0,85%17,33 M−61,91%0,7946 USDC0,7769 USDC8,17 M
Vendi
ADAUSDCardano / US DollarCoinbase0,7854 USD−0,85%17,1 M−62,42%0,7946 USD0,7769 USD8,17 M
Vendi
ADAUSDTCardano / TetherKuCoin0,7850 USDT−0,86%14,43 M−54,99%0,7939 USDT0,7766 USDT10,4 M
Vendi
ADAUSDTCardano/TetherOKX0,7851 USDT−0,85%13,96 M−57,79%0,7939 USDT0,7764 USDT8,45 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,7851 USDT−0,85%11,22 M−53,84%0,7939 USDT0,7764 USDT7,17 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,7854 USDC−0,88%10,98 M−69,24%0,7945 USDC0,7770 USDC5,64 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,784898 USDT−0,90%10,21 M−53,86%0,794389 USDT0,776338 USDT8,71 M
Vendi
ADAUSDTCardano / USDTMEXC0,7853 USDT−0,80%9,7 M−61,39%0,7942 USDT0,7765 USDT6,48 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,784960 USDT−0,85%9,46 M−46,93%0,793905 USDT0,776548 USDT6,25 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,7853 USDT−0,82%8,95 M−39,39%0,7932 USDT0,7770 USDT6,28 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,78498 USDT−0,92%7,08 M−51,45%0,79437 USDT0,77641 USDT6,04 M
Vendi
ADAUSDC.PADA/USDC Perpetual ContractBingX0,7847 USDC−0,83%6,89 M−6,23%0,7937 USDC0,7761 USDC5,85 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,785294 USD−0,88%6,84 M−42,40%0,794362 USD0,776788 USD1,81 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,7847 USDT−0,85%6,12 M−42,06%0,7936 USDT0,7764 USDT4,56 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7848 USDT−0,82%5,96 M−68,28%0,7936 USDT0,7760 USDT3,06 M
Vendi
ADAXRPCARDANO/XRPBitrue0,28217 XRP−0,37%5,75 M−52,64%0,28541 XRP0,28023 XRP7,09 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,7856 USDC+1,33%5,31 M−59,64%0,7970 USDC0,7746 USDC6,74 M
Neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,7852 USDT+1,29%5,28 M−54,90%0,7939 USDT0,7743 USDT6,7 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,7850 USDT−0,85%5,06 M−55,86%0,7939 USDT0,7765 USDT2,25 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,7851 USD−0,90%4,99 M−57,33%0,7943 USD0,7767 USD1,93 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,7859 USDC+1,33%4,6 M−57,46%0,7970 USDC0,7748 USDC5,84 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,7849 USD−0,85%4,25 M−40,28%0,7941 USD0,7761 USD2,2 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,7847 USD−0,91%3,58 M−75,92%0,7939 USD0,7760 USD1,73 M
Vendi
ADAUSDTCardano/TetherGate.io0,7849 USDT−0,87%3,56 M−58,26%0,7939 USDT0,7764 USDT2,18 M
Vendi
ADAUSDCardano / USDCrypto.com0,78562 USD−0,86%3,42 M−33,01%0,79471 USD0,77702 USD2,85 M
Vendi
ADAEURCardano / EuroBitvavo0,67193 EUR−0,86%3,38 M−62,36%0,67936 EUR0,66462 EUR1,84 M
Vendi
ADAKRWADA / South Korean WonBithumb1.130,0000 KRW−1,14%3,2 M−64,62%1.144,0000 KRW1.118,0000 KRW2,09 M
Neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,7852 USDC−0,85%3,19 M−48,04%0,7942 USDC0,7768 USDC1,92 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,7851 USDT−0,83%2,96 M−61,13%0,7939 USDT0,7766 USDT1,79 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,7849 USDT−0,90%2,89 M−40,11%0,7935 USDT0,7763 USDT1,98 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,78577 USD−0,83%2,77 M−45,36%0,79434 USD0,77709 USD1,57 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,7849 USDT−0,91%2,35 M−48,32%0,7942 USDT0,7764 USDT1,85 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,7853 USDC−0,83%2,27 M−52,30%0,7942 USDC0,7768 USDC1,35 M
Vendi
ADAEURCardano / EuroKraken0,671825 EUR−0,87%2,09 M−61,31%0,679067 EUR0,664598 EUR1,78 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,78514 USDT−0,86%1,76 M−52,86%0,79402 USDT0,77641 USDT1,25 M
Vendi
ADAEURCardano / EuroCoinbase0,6713 EUR−0,93%1,7 M−38,81%0,6791 EUR0,6646 EUR732,35 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,7845 USD−0,86%1,52 M−46,38%0,7938 USD0,7757 USD795,77 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,7855 USDC−0,87%1,29 M−60,61%0,7947 USDC0,7770 USDC863,35 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,7854 USDC−0,85%1,22 M−25,47%0,7942 USDC0,7765 USDC628,24 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,7864 USD−0,82%1,13 M−47,53%0,7951 USD0,7775 USD684,09 K
Vendi
ADABTCCardano / BitcoinBinance0,00000718 BTC−0,55%1,08 M−60,20%0,00000724 BTC0,00000711 BTC597,18 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,7863 USDC−0,83%1,08 M+53,82%0,7957 USDC0,7761 USDC874,62 K
Neutro
ADAUSDCardano / US DollarBinance0,786 USD−0,88%1,05 M−59,31%0,795 USD0,777 USD597,18 K
Vendi
ADAEURCardano / EuroBitstamp0,67218 EUR−0,78%1 M−51,21%0,67921 EUR0,66471 EUR868,16 K
Vendi
ADAEURCardano / EuroBinance0,6718 EUR−0,90%982,26 K−63,75%0,6793 EUR0,6645 EUR665,99 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,7855 USDC+0,11%979,78 K−78,75%0,7874 USDC0,7772 USDC488,39 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,7856 USDC−0,85%848,36 K−26,14%0,7946 USDC0,7771 USDC626,93 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,7852 USDC−0,91%832,87 K−71,92%0,7945 USDC0,7767 USDC445,86 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000007177 BTC−0,61%790,36 K−59,83%0,000007245 BTC0,000007114 BTC523,81 K
Vendi
ADAUSDCCardano / USDCMEXC0,785613 USDC−0,89%729,94 K−65,23%0,794294 USDC0,777215 USDC463,14 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,7852 USDT−0,83%676,67 K−52,91%0,7942 USDT0,7766 USDT484,75 K
Vendi
ADATRYCardano / Turkish LiraBinance32,73 TRY−0,82%558,66 K−38,92%33,07 TRY32,37 TRY341,83 K
Vendi
ADAJPYCardano / JPYBinance117,71 JPY−0,87%554,29 K−43,63%119,01 JPY116,43 JPY369,6 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00019532 ETH−0,53%537,35 K−58,27%0,00019735 ETH0,00019471 ETH366,18 K
Vendi adesso
ADAUSDCardano/USDOKX0,7856 USD−0,88%529,82 K−66,98%0,7944 USD0,7771 USD319,57 K
Vendi
ADABTCCardano / BTCMEXC0,000007178 BTC−0,58%482,85 K−63,05%0,000007241 BTC0,000007115 BTC326,32 K
Vendi
ADAETHCardano / EthereumBinance0,0001952 ETH−0,56%481,14 K−21,95%0,0001972 ETH0,0001948 ETH475,55 K
Vendi adesso
ADAUSDCADAUSDC SPOTBybit0,7857 USDC−0,82%437,23 K−69,93%0,7944 USDC0,7772 USDC239,91 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,7860 USDC−0,75%424,92 K−71,82%0,7947 USDC0,7767 USDC210,76 K
Vendi
ADATHBCardanoBitkub25,25 THB+0,12%395,21 K−62,45%25,68 THB24,96 THB460,6 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000717 BTC+0,84%334,7 K−58,08%0,00000724 BTC0,00000710 BTC424,53 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate.io0,1221 USDT−3,78%328,56 K−52,12%0,1287 USDT0,1164 USDT1,49 M
Vendi
ADAUSDT.5SADA5xShort/TetherGate.io0,014114 USDT+4,87%327,85 K−34,93%0,014891 USDT0,013224 USDT15,73 M
Neutro
ADAUSDTCardano / USD TetherBitazza0,7824 USDT−0,89%326,07 K−5,28%0,7964 USDT0,7744 USDT268,41 K
Vendi
ADAEURCardano / EURMEXC0,6710 EVC−0,90%293,58 K−60,75%0,6804 EVC0,6635 EVC199,69 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,7834 USD−0,85%278,44 K+22,36%0,7925 USD0,7750 USD181,03 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0122 SGD−0,82%277,74 K+22,04%1,0238 SGD1,0012 SGD233,85 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000007176 BTC−0,65%259,07 K−74,33%0,000007245 BTC0,000007114 BTC160,34 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT32,760480 TRY−0,68%245,37 K−64,15%33,104018 TRY32,378173 TRY188,46 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,78513000 USDT−0,86%236,26 K−52,51%0,79379000 USDT0,77688000 USDT156,94 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate.io2,761 USDT+2,75%230,6 K−42,61%2,845 USDT2,663 USDT48,52 K
Compra adesso
ADABTCCardano / BitcoinKraken0,00000716 BTC−0,83%221,26 K+45,55%0,00000724 BTC0,00000711 BTC35,45 K
Vendi
ADAGBPCardano / British PoundCoinbase0,5869 GBP−0,81%204,07 K−25,49%0,5932 GBP0,5806 GBP138,25 K
Vendi
ADAUSDTCardano / TetherCoinbase0,7830 USDT−1,05%199,33 K−75,59%0,7929 USDT0,7768 USDT136,75 K
Vendi
ADAUSDCCardano / USD CoinKraken0,783435 USDC−1,10%198,07 K−77,35%0,794099 USDC0,777330 USDC125,99 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate.io0,04924 USDT−2,48%183,22 K−36,23%0,05082 USDT0,04775 USDT1,97 M
Vendi
ADABTCCardano / BitcoinCoinbase0,00000717 BTC−0,83%163,77 K+202,96%0,00000722 BTC0,00000715 BTC31,09 K
Vendi
ADAUSDTCardano / Tether USDKraken0,784976 USDT−0,77%133,83 K−77,14%0,793385 USDT0,777269 USDT110,7 K
Vendi
ADAGBPCardano / British PoundKraken0,58688 GBP−0,84%128,33 K−52,76%0,59300 GBP0,58076 GBP41,99 K
Vendi
ADAUSDCADAUSDC SPOTBitget0,7855 USDC−0,83%126,53 K−46,90%0,7945 USDC0,7769 USDC87,77 K
Vendi
ADAUSTADA / USTBitfinex0,78294000 USDT−0,99%126,08 K+66,75%0,79096000 USDT0,78006000 USDT17,52 K
Vendi