Inizia

Cardano

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2911 USDT−0,82%419,03 M+20,81%0,2991 USDT0,2880 USDT536,64 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2910 USDT−0,82%234,23 M+57,07%0,2990 USDT0,2884 USDT220,37 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2910 USDT−0,78%234,17 M+57,33%0,2990 USDT0,2884 USDT220,14 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2911 USDT−0,82%195,08 M+50,49%0,2989 USDT0,2886 USDT54,98 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2912 USDT−0,72%127,25 M+22,57%0,2990 USDT0,2885 USDT165,34 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2913 USDT−0,75%117,17 M+29,11%0,2991 USDT0,2886 USDT155,72 M
Vendi
ADAUSDTCardano / TetherUSBinance0,2915 USDT−0,85%100,46 M+24,03%0,2992 USDT0,2887 USDT97,43 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2913 USDT−0,72%94,15 M+20,58%0,2990 USDT0,2885 USDT114,82 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,291300 USDT−0,88%78,57 M−9,64%0,299200 USDT0,288061 USDT169,03 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,2915 USDT−1,62%62,95 M+27,14%0,3003 USDT0,2687 USDT211,97 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0,291400 USDT−0,78%53,91 M+60,28%0,299385 USDT0,288695 USDT51,38 M
Vendi
ADAUSDTCardano / USDTMEXC0,2914 USDT−0,75%49,42 M+13,55%0,2992 USDT0,2887 USDT54,84 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29105 USDT−0,90%47,48 M+16,96%0,29898 USDT0,28851 USDT55,21 M
Vendi
ADAUSDCardano / US DollarCoinbase0,2911 USD−0,78%40,3 M+30,58%0,2988 USD0,2884 USD54,49 M
Vendi
ADAUSDCCardano / USDCCoinbase0,2911 USDC−0,78%40,19 M+30,93%0,2988 USDC0,2884 USDC54,49 M
Vendi
ADAUSDTCardano/USDTOKX0,2914 USDT−0,75%36,44 M+83,42%0,2992 USDT0,2888 USDT37,34 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,29148 USDT−0,59%34,92 M+10,73%0,29898 USDT0,28898 USDT39,31 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2912 USDT−0,82%31,47 M+21,17%0,2991 USDT0,2885 USDT37,26 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2908 USDC−0,78%27,1 M+32,27%0,2987 USDC0,2884 USDC31,92 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,29128 USDT−0,79%23,97 M+53,84%0,29929 USDT0,28854 USDT44,96 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2913 USDT−0,75%23,87 M+3,47%0,2991 USDT0,2884 USDT43,03 M
Vendi
ADAUSDCCardano / USD CoinBinance0,2911 USDC−0,78%23,83 M−36,51%0,2989 USDC0,2885 USDC21,86 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,2913 USDT−0,82%21,99 M+10,82%0,2992 USDT0,2886 USDT24,15 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,2912 USDT−0,78%21,27 M+10,44%0,2990 USDT0,2886 USDT30,58 M
Vendi
ADAKRWAda / KRWUpBit430,0 KRW−2,05%20,43 M+23,59%443,0 KRW426,0 KRW32,24 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2911 USDC−0,82%18,05 M+46,95%0,2988 USDC0,2886 USDC19,77 M
Vendi
ADAUSDTCardano / Tether USDHTX0,291453 USDT−1,60%16,02 M−29,08%0,300284 USDT0,269103 USDT51,97 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0,2914 USDT−0,75%16 M+81,30%0,2991 USDT0,2890 USDT17,95 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2913 USDT−0,65%14,68 M−1,45%0,2990 USDT0,2885 USDT19,98 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,2914 USDT−1,75%13,85 M−8,86%0,3000 USDT0,2689 USDT45,87 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2915 USDT−0,72%13,58 M+11,38%0,2987 USDT0,2885 USDT18,97 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2909 USD−0,82%12,61 M+20,09%0,2984 USD0,2884 USD3,46 M
Vendi
ADAUSDTCardano / TetherKuCoin0,2913 USDT−0,85%12,07 M+45,43%0,2991 USDT0,2888 USDT17,66 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,291054 USD−0,68%11,31 M+17,24%0,298530 USD0,288639 USD10,03 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,2913 USDT−0,82%9,99 M+22,42%0,2991 USDT0,2887 USDT16,08 M
Vendi
ADAUSDCardano / USDCrypto.com0,29126 USD−0,80%9,3 M+61,15%0,29883 USD0,28860 USD13,53 M
Vendi
ADAUSDTCardano/TetherGate0,2914 USDT−0,82%9,23 M+64,51%0,2993 USDT0,2888 USDT10,81 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,29108 USD−0,68%8,8 M+32,07%0,29873 USD0,28849 USD11,28 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2910 USDT−0,89%8,42 M+50,23%0,2991 USDT0,2884 USDT14,29 M
Vendi
ADAXRPCARDANO/XRPBitrue0,18121 XRP+0,01%7,89 M−8,47%0,18292 XRP0,17630 XRP24,93 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2909 USD−0,68%7,8 M+37,46%0,2986 USD0,2883 USD1,83 M
Vendi
ADAEURCardano / EuroBitvavo0,24596 EUR−0,97%7,79 M+34,54%0,25261 EUR0,24390 EUR10,77 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2912 USDT−0,72%7,48 M+17,34%0,2991 USDT0,2886 USDT2,32 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2912 USDC−0,78%7,38 M+4,98%0,2990 USDC0,2885 USDC14,48 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,2915 USDT−0,72%7,28 M+41,73%0,2992 USDT0,2887 USDT7,17 M
Vendi
ADAUSDTCardano/USD Tether SpotBingX0,2914 USDT−0,75%7,12 M+14,71%0,2990 USDT0,2888 USDT9,1 M
Vendi
ADAKRWADA / South Korean WonBithumb431,0000 KRW−1,60%6,6 M+23,57%442,0000 KRW427,0000 KRW9,74 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,29144 USDT−0,65%6,48 M+118,08%0,29911 USDT0,28891 USDT8,19 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2908 USD−0,82%6,36 M+14,67%0,2985 USD0,2882 USD1,56 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,2907 USDC−0,99%5,81 M+201,12%0,2985 USDC0,2884 USDC5,77 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,2912 USDT−0,88%5,22 M+40,36%0,2993 USDT0,2886 USDT5,39 M
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2908 USDC−0,82%5,17 M+29,75%0,2985 USDC0,2883 USDC2,16 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000003740 BTC+0,21%5 M+138,53%0,000003806 BTC0,000003715 BTC7,86 M
Vendi
ADAEURCardano / EuroKraken0,245872 EUR−0,89%5 M+66,82%0,252300 EUR0,243790 EUR5,38 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,2912 USDC−0,68%4,48 M+67,29%0,2989 USDC0,2886 USDC4,04 M
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,293643 USD−0,56%4,04 M+168,79%0,301210 USD0,290073 USD6,77 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2909 USDC−0,75%3,42 M+20,97%0,2988 USDC0,2883 USDC4,11 M
Strong sell
ADAUSDCCardano / USDCMEXC0,2914 USDC−0,65%3 M+21,31%0,2988 USDC0,2885 USDC3,3 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,2913 USDC−1,72%2,98 M−48,63%0,2997 USDC0,2694 USDC9,81 M
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2910 USDC−0,85%2,97 M+102,49%0,2983 USDC0,2885 USDC2,53 M
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2913 USDC−1,59%2,88 M+87,56%0,2972 USDC0,2888 USDC1,07 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,2907 USDC−0,82%2,68 M+31,36%0,2985 USDC0,2884 USDC3,21 M
Vendi
ADAUSDCCARDANO/USDCBloFin0,2917 USDC−0,71%2,67 M−11,17%0,2990 USDC0,2884 USDC4,07 M
Vendi
ADABTCCardano / BTCMEXC0,000003740 BTC+0,32%2,44 M+14,27%0,000003807 BTC0,000003711 BTC2,65 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,29134000 USDT−0,61%2,28 M+53,76%0,29897000 USDT0,28885000 USDT4,69 M
Vendi
ADATRYCardano / Turkish LiraBinance12,75 TRY−0,62%2,21 M+52,18%13,07 TRY12,63 TRY2,53 M
Vendi
ADAEURCardano / EuroBinance0,2459 EUR−0,89%2,18 M+26,59%0,2523 EUR0,2437 EUR2,43 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,2912 USDC−1,59%1,8 M−8,26%0,2997 USDC0,2684 USDC6,01 M
Vendi
ADAUSDCCardano/USD Coin SpotBingX0,2912 USDC−0,75%1,57 M−26,55%0,2990 USDC0,2884 USDC1,59 M
Vendi
ADABTCCardano / BitcoinBinance0,00000374 BTC+0,27%1,55 M+56,53%0,00000381 BTC0,00000372 BTC1,16 M
Vendi
ADAEURCardano / EURMEXC0,2461 EVC−0,89%1,52 M+15,80%0,2530 EVC0,2437 EVC1,64 M
Vendi
ADATRYCardano / Turkish liraWhiteBIT12,693805 TRY−1,22%1,47 M+20,25%13,080112 TRY12,579676 TRY648,32 K
Vendi
ADAUSDCardano / US DollarBinance0,291 USD−0,68%1,44 M+50,35%0,299 USD0,289 USD1,16 M
Vendi
ADAUSDCardano/USDOKX0,2908 USD−0,82%1,38 M+25,81%0,2989 USD0,2885 USD1,56 M
Vendi
ADAJPYCardano / JPYBinance45,13 JPY−0,90%1,34 M−11,20%46,33 JPY44,75 JPY2,13 M
Vendi
ADAEURCardano / EuroBitstamp0,24600 EUR−0,98%1,22 M−21,85%0,25236 EUR0,24382 EUR1,67 M
Vendi
ADAUSDTCardano / Tether USDKraken0,293023 USDT−0,33%1,2 M+312,22%0,298540 USDT0,288896 USDT963,06 K
Vendi
ADAETHCardano / EthereumBinance0,0001236 ETH+3,17%1,2 M+40,25%0,0001241 ETH0,0001196 ETH1,55 M
Compra
ADAUSDCCardano / USD CoinKraken0,292561 USDC−0,21%1,09 M+348,77%0,298505 USDC0,288751 USDC883,28 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,2915 USDT−0,82%1,06 M−0,61%0,2990 USDT0,2888 USDT1,5 M
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000003739 BTC+0,32%1,03 M+26,42%0,000003803 BTC0,000003716 BTC1,29 M
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00012360 ETH+3,20%992,88 K+32,08%0,00012407 ETH0,00011947 ETH1,19 M
Compra
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2909 USD−0,72%915,45 K+24,94%0,2987 USD0,2882 USD971,08 K
Vendi
ADAEURCardano / EuroCoinbase0,2457 EUR−1,01%910,53 K+37,34%0,2525 EUR0,2438 EUR809,86 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,2913 USDC−0,68%853,67 K−33,39%0,2988 USDC0,2885 USDC1,07 M
Vendi
ADAUSDCCardano / USD CoinKuCoin0,2912 USDC−0,61%847,44 K+106,57%0,2989 USDC0,2888 USDC643,39 K
Vendi
ADAUSDCardano / USDBinance.US0,2914 USD−0,88%829,5 K−27,30%0,2985 USD0,2886 USD1,08 M
Vendi
ADABTCCardano / BitcoinKraken0,000003754 BTC+0,75%811,8 K+280,52%0,000003807 BTC0,000003718 BTC1,3 M
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2909 USD−0,75%807,47 K−3,73%0,2984 USD0,2884 USD569,35 K
Vendi
ADAUSDCADAUSDC SPOTBitget0,2916 USDC−0,68%767,13 K+298,42%0,2985 USDC0,2887 USDC1,56 M
Vendi
ADAEURCardano / EuroWhiteBIT0,245099 EUR−1,12%761,43 K+65,30%0,252157 EUR0,244555 EUR1,31 M
Vendi
ADAUSTADA / USTBitfinex0,29156000 USDT−0,62%619,8 K+126,17%0,29853000 USDT0,28896000 USDT851,86 K
Vendi
ADATHBCardanoBitkub9,17 THB−0,11%548,58 K−18,72%9,47 THB8,53 THB1,59 M
Strong sell
ADABTCCARDANO/BITCOINBitrue0,00000374 BTC+2,47%480,07 K+73,94%0,00000380 BTC0,00000353 BTC1,56 M
Vendi
ADAUSDADA / DollarBitfinex0,29165000 USD−0,67%450,24 K+61,08%0,29897000 USD0,28885000 USD778,87 K
Vendi
ADAGBPCardano / British PoundKraken0,21377 GBP−0,20%362,28 K+113,17%0,21803 GBP0,21012 GBP353,3 K
Vendi
ADAGBPCardano / British PoundCoinbase0,2127 GBP−0,75%343 K+4,54%0,2184 GBP0,2110 GBP386,72 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate0,01269 USDT−2,83%325,45 K−54,38%0,01470 USDT0,01223 USDT11,94 M
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2909 USD−0,72%325,02 K−38,34%0,2986 USD0,2881 USD108,83 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate9,970 USDT+4,43%303,84 K−44,72%10,423 USDT8,682 USDT17,57 K
Strong buy