Inizia

Cardano

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get Cardano rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3856 USDT−2,33%393,32 M+47,58%0,3991 USDT0,3826 USDT322,23 M
Neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3855 USDT−2,33%168,16 M+58,68%0,3989 USDT0,3825 USDT130,35 M
Neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3855 USDT−2,33%167,88 M+58,59%0,3989 USDT0,3825 USDT130,31 M
Neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3855 USDT−2,33%147,71 M+40,53%0,3991 USDT0,3824 USDT41,79 M
Neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3858 USDT−2,28%115,94 M+34,43%0,3990 USDT0,3827 USDT101,24 M
Neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3855 USDT−2,38%111,84 M+35,26%0,3989 USDT0,3827 USDT93,96 M
Neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,385500 USDT−2,38%104,31 M+8,85%0,399100 USDT0,382700 USDT121,71 M
Neutro
ADAUSDTCardano / TetherUSBinance0,3857 USDT−2,33%87,32 M+110,87%0,3992 USDT0,3826 USDT65,81 M
Neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3857 USDT−2,28%73,74 M+45,72%0,3990 USDT0,3826 USDT45,66 M
Neutro
ADAUSDTCARDANO/TETHERUSWEEX0,3859 USDT+3,85%67,18 M+107,67%0,3990 USDT0,3716 USDT132,94 M
Neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,38549 USDT−2,34%57,73 M+34,95%0,39902 USDT0,38257 USDT41,22 M
Neutro
ADAUSDTCardano / USDTMEXC0,3857 USDT−2,30%54,41 M+108,19%0,3991 USDT0,3828 USDT40,64 M
Neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3858 USDT−2,25%45,11 M+63,17%0,3990 USDT0,3826 USDT32,75 M
Neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3857 USDT−2,30%33,13 M+34,77%0,3990 USDT0,3827 USDT32,28 M
Neutro
ADAUSDTCardano / Tether USDHTX0,385729 USDT+3,84%32,02 M+124,27%0,399002 USDT0,371627 USDT65,52 M
Neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3858 USDT−2,28%24,31 M+60,40%0,3990 USDT0,3826 USDT21,23 M
Neutro
ADAUSDCardano / US DollarCoinbase0,3855 USD−2,31%22,75 M+34,33%0,3990 USD0,3825 USD16,86 M
Neutro
ADAUSDCCardano / USDCCoinbase0,3855 USDC−2,31%22,75 M+35,45%0,3990 USDC0,3825 USDC16,86 M
Neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3855 USDC−2,23%22,36 M+42,94%0,3989 USDC0,3825 USDC18,39 M
Neutro
ADAUSDT.PADA USDT PERPETUALPionex0,3856 USDT−2,31%22,26 M+46,88%0,3990 USDT0,3827 USDT19,94 M
Neutro
ADAUSDTADA/USDT TETHERCoinW0,38572 USDT−2,30%21,97 M+82,63%0,39871 USDT0,38292 USDT16,86 M
Neutro
ADAUSDTADAUSDT SPOTBybit0,3857 USDT−2,30%21,1 M+77,51%0,3991 USDT0,3827 USDT15,68 M
Neutro
ADAUSDCCardano / USD CoinBinance0,3857 USDC−2,28%20,95 M+52,04%0,3989 USDC0,3826 USDC12,75 M
Neutro
ADAKRWAda / KRWUpBit558,0 KRW−2,28%20,67 M+87,25%578,0 KRW554,0 KRW24,41 M
Neutro
ADAUSDTCardano / Tether USDPoloniex0,38573 USDT−2,29%20,62 M+99,10%0,39901 USDT0,38275 USDT23,39 M
Neutro
ADAUSDTCardano/TetherOKX0,3858 USDT−2,30%19,85 M+45,90%0,3991 USDT0,3827 USDT15,65 M
Neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3857 USDC−2,26%17,55 M+74,94%0,3988 USDC0,3825 USDC12,6 M
Neutro
ADAUSDTCardano / Tether USWhiteBIT0,385700 USDT−2,30%16,94 M+35,98%0,399335 USDT0,382800 USDT12,95 M
Neutro
ADAUSDCardano / U. S. DollarKraken0,385399 USD−2,36%16,67 M+235,71%0,398733 USD0,382620 USD8,08 M
Neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,3857 USDT+3,93%14,48 M+93,93%0,3990 USDT0,3717 USDT30,22 M
Neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3857 USDT−2,23%14,06 M+51,63%0,3990 USDT0,3824 USDT13,3 M
Neutro
ADAUSDTADA / USDT Spot Trading PairPhemex0,3856 USDT−2,33%13,29 M+68,80%0,3992 USDT0,3829 USDT11,57 M
Neutro
ADAUSDTADAUSDT SPOTBitget0,3855 USDT−2,31%11,46 M+37,91%0,3990 USDT0,3827 USDT7,59 M
Neutro
ADAUSDTCARDANO/USD TETHERBloFin0,3859 USDT−2,23%9,53 M+208,95%0,3989 USDT0,3828 USDT8,64 M
Neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3854 USD−2,28%8,6 M+72,55%0,3986 USD0,3825 USD2,32 M
Neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3858 USDT−2,30%8,5 M+80,90%0,3990 USDT0,3826 USDT2,28 M
Neutro
ADAUSDTCardano/USD Tether SpotBingX0,3856 USDT−2,33%8,07 M+92,65%0,3989 USDT0,3827 USDT6,15 M
Neutro
ADAUSDTCardano / TetherKuCoin0,3857 USDT−2,33%7,78 M+21,59%0,3991 USDT0,3827 USDT5,12 M
Neutro
ADAKRWADA / South Korean WonBithumb558,0000 KRW−2,28%7,58 M+98,96%578,0000 KRW554,0000 KRW8,17 M
Neutro
ADAXRPCARDANO/XRPBitrue0,19206 XRP−0,92%7,33 M+81,80%0,19945 XRP0,19161 XRP15,44 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3856 USDC−2,33%7,14 M+3,11%0,3990 USDC0,3825 USDC7,69 M
Neutro
ADAEURCardano / EuroKraken0,329090 EUR−2,09%6,96 M+216,27%0,340212 EUR0,326550 EUR9,57 M
Neutro
ADAUSDTCardano/TetherGate0,3858 USDT−2,25%6,91 M+43,81%0,3990 USDT0,3827 USDT5,66 M
Neutro
ADAEURCardano / EuroBitvavo0,32894 EUR−2,27%6,14 M+144,92%0,34041 EUR0,32657 EUR4,49 M
Neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,3857 USDT−2,33%5,59 M+86,95%0,3991 USDT0,3828 USDT4,18 M
Neutro
ADAUSDTCARDANO / TETHERCoinEx0,3856 USDT−2,33%5,51 M+93,08%0,3988 USDT0,3826 USDT4,59 M
Neutro
ADAUSDCardano / U.S. dollarBitstamp0,38563 USD−2,29%5,39 M+177,91%0,39877 USD0,38251 USD4,11 M
Neutro
ADAUSDCCardano / USD CoinWhiteBIT0,3849 USDC−2,61%5,13 M+95,56%0,3997 USDC0,3822 USDC3,64 M
Neutro
ADAUSDCCardano / USDCMEXC0,3857 USDC−2,23%4,95 M+134,33%0,3990 USDC0,3826 USDC3,21 M
Neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3854 USDC−2,31%4,53 M+39,47%0,3988 USDC0,3824 USDC1,47 M
Neutro
ADAUSDCardano / United States DollarWhiteBIT0,387332 USD−2,36%4,33 M+78,42%0,401694 USD0,384849 USD3,51 M
Neutro
ADAUSDCardano / USDCrypto.com0,38563 USD−2,27%4,24 M+58,33%0,39900 USD0,38285 USD3,61 M
Neutro
ADAUSDT.5LADA5xLong/TetherGate0,08255 USDT−9,05%3,18 M+6,45%0,09514 USDT0,08038 USDT4,41 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3856 USDC−2,21%3,17 M+50,44%0,3989 USDC0,3825 USDC2,69 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,3854 USD−2,28%2,95 M+41,70%0,3989 USD0,3824 USD938,8 K
Neutro
ADAUSDTCardano / TetherCrypto.com0,38577 USDT−2,24%2,87 M+72,69%0,39887 USDT0,38289 USDT2,29 M
Neutro
ADAUSDCCARDANO/USD COINBitrue0,3856 USDC+3,88%2,75 M+39,31%0,3990 USDC0,3715 USDC4,81 M
Neutro
ADAUSDCCARDANO/USDCBloFin0,3855 USDC−2,18%2,59 M+162,55%0,3994 USDC0,3825 USDC2,58 M
Neutro
ADAUSDT.5SADA5xShort/TetherGate4,542 USDT+12,59%2,53 M+35,69%4,678 USDT3,809 USDT112,88 K
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3854 USD−2,26%2,49 M+52,25%0,3986 USD0,3824 USD639,17 K
Neutro
ADABTCCardano / BTCMEXC0,000004293 BTC−2,21%2,49 M+100,21%0,000004435 BTC0,000004279 BTC1,73 M
Neutro
ADAJPYCardano / JPYBinance60,26 JPY−2,19%2,45 M+79,04%62,32 JPY59,83 JPY2,02 M
Neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3854 USDC+0,60%2,14 M+58,94%0,3879 USDC0,3852 USDC158,17 K
Neutro
ADAUSDCCARDANO/USD COINWEEX0,3857 USDC+3,85%2,12 M+101,02%0,3989 USDC0,3715 USDC4,1 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,3855 USDC−2,28%2,05 M+40,20%0,3987 USDC0,3827 USDC1,69 M
Neutro
ADAEURCardano / EuroBinance0,3292 EUR−2,29%1,94 M+96,21%0,3403 EUR0,3266 EUR1,5 M
Neutro
ADATRYCardano / Turkish LiraBinance16,53 TRY−2,30%1,91 M+38,73%17,11 TRY16,33 TRY1,26 M
Neutro
ADAUSDCADAUSDC SPOTBybit0,3857 USDC−2,28%1,85 M+90,77%0,3990 USDC0,3827 USDC1,6 M
Neutro
ADAEURCardano / EURMEXC0,3292 EVC−2,37%1,61 M+106,78%0,3409 EVC0,3265 EVC1,19 M
Neutro
ADAUST.PADAF0 / USTF0Bitfinex0,38573000 USDT−2,36%1,57 M+26,73%0,39913000 USDT0,38300000 USDT1,16 M
Neutro
ADAUSDCCardano/USD Coin SpotBingX0,3858 USDC−2,28%1,54 M+53,61%0,3989 USDC0,3826 USDC994,68 K
Neutro
ADABTCCardano / BitcoinBinance0,00000429 BTC−2,05%1,51 M+67,81%0,00000443 BTC0,00000428 BTC1 M
Neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3855 USDC−2,18%1,45 M+97,73%0,3986 USDC0,3825 USDC997,25 K
Neutro
ADAUSDCardano / US DollarBinance0,385 USD−2,28%1,44 M+80,02%0,399 USD0,383 USD1 M
Neutro
ADABTCCardano / BitcoinWhiteBIT0,000004285 BTC−2,01%1,33 M+72,04%0,000004432 BTC0,000004280 BTC639,5 K
Neutro
ADATRYCardano / Turkish liraWhiteBIT16,587361 TRY−2,01%1,25 M+49,41%17,146322 TRY16,322392 TRY424,19 K
Neutro
ADAUSDTCARDANO / USDTKCEX0,3859 USDT−2,25%1,23 M+89,55%0,3991 USDT0,3829 USDT1,15 M
Neutro
ADAEURCardano / EuroCoinbase0,3292 EUR−2,23%1,23 M+48,22%0,3403 EUR0,3264 EUR796,86 K
Neutro
ADAUSDCCardano / USD CoinKraken0,385240 USDC−2,55%1,16 M+45,29%0,398748 USDC0,382850 USDC702,98 K
Neutro
ADAETH.PADA ETH PERPETUALPionex0,00012429 ETH−1,63%1,09 M+45,37%0,00012779 ETH0,00012412 ETH674,28 K
Neutro
ADAUSDCardano/USDOKX0,3851 USD−2,41%987,2 K+32,70%0,3989 USD0,3830 USD685,98 K
Neutro
ADABTC.PADA BTC PERPETUALPionex0,000004295 BTC−2,10%892,42 K+60,43%0,000004431 BTC0,000004282 BTC738,15 K
Neutro
ADAUSDCCARDANO / USDCKCEX0,3857 USDC−2,30%812,48 K+41,63%0,3988 USDC0,3826 USDC615,43 K
Neutro
ADAEURCardano / EuroBitstamp0,32884 EUR−2,12%769,98 K+24,96%0,34036 EUR0,32604 EUR541,51 K
Neutro
ADATHBCardanoBitkub12,05 THB−0,99%740,86 K+50,10%12,50 THB11,93 THB1,21 M
Neutro
ADAUSDTCardano / Tether USDKraken0,385993 USDT−2,35%695,98 K+87,24%0,398957 USDT0,382839 USDT827,86 K
Neutro
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3854 USD−2,31%640,46 K+66,12%0,3987 USD0,3825 USD520,32 K
Neutro
ADAUSDT.3LADA3xLong/TetherGate1,49971 USDT−6,29%626,81 K−64,97%1,64299 USDT1,47893 USDT57,26 K
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3855 USD−1,93%566,83 K+171,60%0,3986 USD0,3837 USD243,88 K
Neutro
ADAUSDT.3SADA3xShort/TetherGate1,9592 USDT+8,90%534,49 K−69,25%2,0050 USDT1,7258 USDT59,41 K
Vendi
ADAEURADAEUR SPOTBitget0,3290 EUR−2,05%526,12 K+430,71%0,3406 EUR0,3278 EUR337,29 K
Neutro
ADABRLCardano / BRLBinance2,096 BRL−2,33%518,68 K+166,09%2,167 BRL2,085 BRL162,15 K
Vendi
ADAETHCardano / EthereumBinance0,0001242 ETH−1,66%458,74 K−0,91%0,0001277 ETH0,0001241 ETH278,25 K
Vendi
ADAUSDADA / DollarBitfinex0,38575000 USD−2,35%425,1 K+174,85%0,39935000 USD0,38302000 USD388,83 K
Neutro
ADAUSDCCardano / USD CoinKuCoin0,3849 USDC−2,46%414,32 K+25,22%0,3986 USDC0,3830 USDC325,2 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000429 BTC+3,37%402,5 K+71,46%0,00000443 BTC0,00000416 BTC816,93 K
Neutro
ADAUSDCADAUSDC SPOTBitget0,3855 USDC−2,23%348,83 K+33,51%0,3988 USDC0,3832 USDC250,06 K
Neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3852 USD−2,26%338,54 K+110,65%0,3986 USD0,3822 USD124,7 K
Neutro
ADAGBPCardano / British PoundCoinbase0,2864 GBP−2,25%310,29 K+11,25%0,2961 GBP0,2843 GBP197,17 K
Vendi
ADABTCCardano / BitcoinKraken0,00000429 BTC−1,83%267,44 K+52,15%0,00000442 BTC0,00000428 BTC164,54 K
Neutro