Inizia

Cardano

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get Cardano rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3992 USDT+2,54%213,27 M−44,90%0,4002 USDT0,3886 USDT121,17 M
Compra
ADAUSDT.PCardano perpetual contractWhiteBIT0,399100 USDT+2,46%100,93 M−0,68%0,400200 USDT0,388600 USDT40,12 M
Compra
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3991 USDT+2,54%87,26 M−50,22%0,4000 USDT0,3885 USDT46,81 M
Compra
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3992 USDT+2,57%87,22 M−50,18%0,4000 USDT0,3885 USDT46,75 M
Compra
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3990 USDT+2,54%67,97 M−55,37%0,4001 USDT0,3885 USDT15,55 M
Compra
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3991 USDT+2,52%67,23 M−40,49%0,4001 USDT0,3888 USDT36,01 M
Compra
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3995 USDT+2,59%63,64 M−42,43%0,4002 USDT0,3886 USDT37,53 M
Compra
ADAUSDTCardano / TetherUSBinance0,3993 USDT+2,54%38,21 M−54,05%0,4004 USDT0,3887 USDT22,09 M
Compra
ADAUSDTCARDANO/TETHERUSWEEX0,3994 USDT+3,39%35,91 M−43,22%0,4000 USDT0,3856 USDT37,54 M
Compra
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3993 USDT+2,57%33,38 M−58,72%0,4003 USDT0,3886 USDT21,58 M
Compra
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39916 USDT+2,54%28,31 M−51,81%0,39992 USDT0,38853 USDT16,1 M
Compra
ADAUSDTCardano / USDTMEXC0,3991 USDT+2,46%23,92 M−54,26%0,4002 USDT0,3887 USDT13,55 M
Compra
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3991 USDT+2,49%23,27 M−29,26%0,4000 USDT0,3886 USDT8,31 M
Compra
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3992 USDT+2,54%21,21 M−50,96%0,4001 USDT0,3886 USDT10,08 M
Compra
ADAUSDTCardano / Tether USDHTX0,399344 USDT+3,43%16,35 M−43,99%0,400023 USDT0,385609 USDT15,78 M
Compra
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3995 USDT+2,62%15,35 M−34,20%0,4002 USDT0,3886 USDT5,94 M
Compra
ADAKRWAda / KRWUpBit577,0 KRW+2,30%13,76 M−23,41%578,0 KRW562,0 KRW8,61 M
Compra
ADAUSDT.PADA USDT PERPETUALPionex0,3992 USDT+2,54%13,46 M−37,66%0,3999 USDT0,3887 USDT7,24 M
Compra
ADAUSDCCardano / USDCCoinbase0,3992 USDC+2,57%12,99 M−41,89%0,4002 USDC0,3885 USDC9,87 M
Compra
ADAUSDCardano / US DollarCoinbase0,3992 USD+2,57%12,97 M−42,36%0,4002 USD0,3885 USD9,81 M
Compra
ADAUSDTCardano / Tether USDPoloniex0,39928 USDT+2,59%12,86 M−30,54%0,40000 USDT0,38847 USDT4,34 M
Compra
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3992 USDC+2,60%11,19 M−51,46%0,4000 USDC0,3885 USDC7,84 M
Compra
ADAUSDTADA/USDT TETHERCoinW0,39962 USDT+2,58%10,44 M−51,46%0,39992 USDT0,38886 USDT5,91 M
Compra
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3993 USDT+2,57%9,81 M−29,88%0,4002 USDT0,3888 USDT5,39 M
Compra
ADAUSDTADAUSDT SPOTBybit0,3993 USDT+2,52%8,96 M−56,14%0,4003 USDT0,3889 USDT6,08 M
Compra
ADAUSDCCardano / USD CoinBinance0,3991 USDC+2,49%7,99 M−66,04%0,4002 USDC0,3884 USDC4,82 M
Compra
ADAUSDTADA / USDT Spot Trading PairPhemex0,3992 USDT+2,54%7,88 M−36,10%0,3999 USDT0,3885 USDT3,74 M
Compra
ADAUSDTCARDANO/TETHER USDTBitrue0,3993 USDT+3,37%7,75 M−40,72%0,3996 USDT0,3856 USDT7,58 M
Compra
ADAUSDTCardano/TetherOKX0,3994 USDT+2,57%7,23 M−64,92%0,4003 USDT0,3888 USDT4,26 M
Compra
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3990 USDC+2,49%6,79 M−59,73%0,4001 USDC0,3887 USDC3,91 M
Compra
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3989 USDC+2,52%6,7 M−7,40%0,4000 USDC0,3885 USDC2,86 M
Compra
ADAUSDTCARDANO/USD TETHERBloFin0,3991 USDT+2,44%6,14 M−28,56%0,4000 USDT0,3885 USDT3,58 M
Compra
ADAUSDTCardano / Tether USWhiteBIT0,399200 USDT+2,52%6,11 M−65,58%0,400400 USDT0,388680 USDT3,08 M
Compra
ADAUSDTADAUSDT SPOTBitget0,3992 USDT+2,54%5,46 M−55,99%0,4002 USDT0,3888 USDT3,99 M
Compra
ADAEURCardano / EuroKraken0,340788 EUR+2,52%4,56 M+8,99%0,341326 EUR0,332000 EUR408,14 K
Compra
ADAKRWADA / South Korean WonBithumb577,0000 KRW+2,49%4,45 M−33,60%579,0000 KRW563,0000 KRW2,49 M
Compra
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3993 USDT+2,57%4,24 M−50,14%0,4003 USDT0,3886 USDT1,01 M
Compra
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3992 USD+2,60%4,19 M−52,23%0,3998 USD0,3885 USD1,1 M
Compra
ADAXRPCARDANO/XRPBitrue0,19444 XRP+0,99%4,09 M−39,85%0,19563 XRP0,19227 XRP4,2 M
Neutro
ADAUSDCardano / U. S. DollarKraken0,399186 USD+2,53%3,99 M−75,23%0,399996 USD0,388590 USD2,28 M
Compra
ADAUSDTCardano/USD Tether SpotBingX0,3993 USDT+2,54%3,51 M−54,60%0,3999 USDT0,3887 USDT2,07 M
Compra
ADAUSDTCardano / TetherKuCoin0,3992 USDT+2,49%3,42 M−58,29%0,4003 USDT0,3888 USDT2 M
Compra
ADAUSDTCardano/TetherGate0,3995 USDT+2,59%2,92 M−59,06%0,4004 USDT0,3887 USDT2,39 M
Compra
ADAUSDTCARDANO / TETHERCoinEx0,3993 USDT+2,57%2,73 M−45,94%0,3998 USDT0,3886 USDT658,31 K
Compra
ADAUSDCardano / U.S. dollarBitstamp0,39927 USD+2,57%2,61 M−45,40%0,40010 USD0,38872 USD1,1 M
Compra
ADAEURCardano / EuroBitvavo0,34080 EUR+2,45%2,57 M−54,90%0,34157 EUR0,33200 EUR563,23 K
Compra
ADAUSDTCardano / Tether SPOTBITUNIX0,3993 USDT+2,49%2,41 M−55,94%0,4001 USDT0,3887 USDT1,43 M
Compra
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3989 USDC+2,49%2,26 M−50,32%0,4001 USDC0,3882 USDC573,51 K
Compra
ADAUSDCCardano / USD CoinWhiteBIT0,3997 USDC+2,49%1,92 M−63,83%0,4006 USDC0,3907 USDC1,66 M
Compra
ADAUSDCCardano / USDCMEXC0,3991 USDC+2,52%1,82 M−63,00%0,4000 USDC0,3885 USDC881,86 K
Compra
ADAUSDCardano / USDCrypto.com0,39931 USD+2,57%1,76 M−57,68%0,40030 USD0,38866 USD826,14 K
Compra
ADAUSDCCARDANO/USDCBloFin0,3991 USDC+2,52%1,7 M−29,30%0,4002 USDC0,3884 USDC913,2 K
Compra
ADAUSDCardano / United States DollarWhiteBIT0,401372 USD+2,30%1,69 M−61,86%0,402482 USD0,392328 USD1,23 M
Compra
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3992 USDC+2,57%1,69 M−45,93%0,3998 USDC0,3884 USDC1,15 M
Neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,3991 USD+2,49%1,6 M−49,68%0,4001 USD0,3887 USD400,32 K
Compra
ADAUSDCCARDANO/USD COINBitrue0,3991 USDC+3,34%1,31 M−56,44%0,4000 USDC0,3855 USDC1,56 M
Compra
ADAJPYCardano / JPYBinance62,35 JPY+2,60%1,24 M−47,08%62,50 JPY60,67 JPY819,32 K
Compra
ADAUSDCCARDANO/USD COINWEEX0,3993 USDC+3,42%1,23 M−39,44%0,4002 USDC0,3854 USDC1,47 M
Compra
ADATRYCardano / Turkish liraWhiteBIT17,196834 TRY+2,57%1,09 M−22,05%17,214133 TRY16,743411 TRY1,66 M
Compra
ADAUSDC.PADA(Cardano)/USD coinToobit0,3989 USDC+2,49%1,09 M−47,78%0,3998 USDC0,3884 USDC721,2 K
Compra
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3989 USD+2,52%1,06 M−59,45%0,3999 USD0,3884 USD294,31 K
Compra
ADATRYCardano / Turkish LiraBinance17,15 TRY+2,51%1,02 M−44,68%17,17 TRY16,70 TRY183,37 K
Compra
ADABTCCardano / BTCMEXC0,000004378 BTC+1,79%995,4 K−59,18%0,000004384 BTC0,000004287 BTC528,92 K
Compra
ADAEURCardano / EuroBinance0,3408 EUR+2,50%972,03 K−48,05%0,3414 EUR0,3319 EUR555,92 K
Compra
ADAUSDTCardano / TetherCrypto.com0,39936 USDT+2,55%951,77 K−67,12%0,40025 USDT0,38884 USDT384,02 K
Compra
ADAUSDCADAUSDC SPOTBybit0,3993 USDC+2,52%928,83 K−47,98%0,4001 USDC0,3888 USDC647,8 K
Compra
ADAUST.PADAF0 / USTF0Bitfinex0,39917000 USDT+2,49%911,81 K−43,67%0,39988000 USDT0,38880000 USDT267,13 K
Compra
ADAUSDTCardano / Tether USDKraken0,399658 USDT+2,59%844,02 K+79,26%0,400000 USDT0,389580 USDT170,19 K
Compra
ADAUSDTCARDANO / USDTKCEX0,3994 USDT+2,52%782,03 K−30,18%0,4001 USDT0,3887 USDT586,9 K
Compra
ADAEURCardano / EURMEXC0,3409 EVC+2,56%703,55 K−54,77%0,3418 EVC0,3317 EVC396,3 K
Compra
ADAUSDCCardano/USD Coin SpotBingX0,3994 USDC+2,62%621,21 K−63,41%0,3999 USDC0,3884 USDC372,21 K
Compra
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3993 USDC+2,60%589,13 K−60,86%0,3998 USDC0,3890 USDC338,71 K
Compra
ADABTCCardano / BitcoinBinance0,00000438 BTC+1,86%570,85 K−64,05%0,00000438 BTC0,00000429 BTC335,54 K
Compra
ADAUSDT.5SADA5xShort/TetherGate3,762 USDT−12,98%504,75 K−82,09%4,348 USDT3,744 USDT42,2 K
Vendi
ADAUSDCardano / US DollarBinance0,400 USD+2,56%494,86 K−67,26%0,400 USD0,389 USD335,54 K
Compra
ADABTC.PADA BTC PERPETUALPionex0,000004376 BTC+1,81%494,13 K−43,64%0,000004382 BTC0,000004287 BTC291,44 K
Compra
ADATHBCardanoBitkub12,53 THB+3,04%493,61 K−31,05%12,56 THB12,12 THB478,27 K
Compra
ADAUSDCCARDANO / USDCKCEX0,3992 USDC+2,57%449,58 K−48,10%0,4000 USDC0,3886 USDC240,68 K
Neutro
ADAETH.PADA ETH PERPETUALPionex0,00012688 ETH+1,85%444,63 K−60,13%0,00012711 ETH0,00012432 ETH251,88 K
Neutro
ADAEURCardano / EuroCoinbase0,3410 EUR+2,53%435,22 K−64,23%0,3411 EUR0,3321 EUR148,72 K
Compra
ADAUSDCardano/USDOKX0,3992 USD+2,52%422,2 K−62,79%0,4001 USD0,3888 USD232,26 K
Compra
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3995 USDC+4,28%407,71 K−82,87%0,4000 USDC0,3839 USDC762,39 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,09744 USDT+12,48%367,2 K−89,53%0,09803 USDT0,08631 USDT1,52 M
Neutro
ADAEURCardano / EuroBitstamp0,34077 EUR+2,35%322,44 K−58,65%0,34145 EUR0,33200 EUR179,22 K
Compra
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3992 USD+2,62%316,9 K−49,53%0,3999 USD0,3884 USD155,11 K
Compra
ADAUSDCCardano / USD CoinKraken0,399648 USDC+2,59%316,59 K−70,39%0,400000 USDC0,392682 USDC61,64 K
Compra
ADABTCCardano / BitcoinWhiteBIT0,000004375 BTC+1,84%286,69 K−83,12%0,000004381 BTC0,000004292 BTC199,36 K
Compra
ADAUSDTCardano / USD TetherBitazza0,3974 USDT+2,34%251,1 K+10,11%0,3994 USDT0,3911 USDT106,88 K
Compra
ADAUSDADA / DollarBitfinex0,40000000 USD+2,83%213,3 K−38,08%0,40000000 USD0,38827000 USD41,66 K
Compra
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3990 USD+2,54%199,45 K−36,29%0,3997 USD0,3882 USD54,58 K
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3991 USD+2,49%189,06 K−68,24%0,3997 USD0,3894 USD186,68 K
Compra
ADAEURADAEUR SPOTBitget0,3405 EUR+2,34%178,5 K−62,79%0,3415 EUR0,3319 EUR101,27 K
Compra
ADAETHCardano / EthereumBinance0,0001268 ETH+1,77%177,3 K−65,23%0,0001270 ETH0,0001244 ETH109,58 K
Neutro
ADABTCCARDANO/BITCOINBitrue0,00000437 BTC+1,86%172,9 K−58,51%0,00000438 BTC0,00000429 BTC188,57 K
Compra
ADAUSDCADAUSDC SPOTBitget0,3997 USDC+2,65%157,16 K−61,12%0,3997 USDC0,3887 USDC101,36 K
Compra
ADABRLCardano / BRLBinance2,172 BRL+2,55%155,02 K−71,34%2,174 BRL2,117 BRL82,44 K
Compra
ADAGBPCardano / British PoundKraken0,29631 GBP+2,52%154,99 K+0,92%0,29631 GBP0,28974 GBP12,6 K
Compra
ADABTCCardano / BitcoinKraken0,00000437 BTC+1,86%152,14 K−49,49%0,00000437 BTC0,00000428 BTC60,45 K
Compra
ADAUSDCCardano / USD CoinKuCoin0,3998 USDC+2,72%148,12 K−67,49%0,4000 USDC0,3904 USDC84,51 K
Compra
ADAUSTADA / USTBitfinex0,39937000 USDT+2,52%146,12 K−36,68%0,40010000 USDT0,39121000 USDT32,86 K
Compra