Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4683 USDT | −0.40% | 221.578 M | −33.83% | 0.4787 USDT | 0.4611 USDT | 153.058 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCE | 0.4685 USDT | −0.43% | 46.208 M | −39.90% | 0.4789 USDT | 0.4613 USDT | 29.518 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.468469 USDT | −1.10% | 24.208 M | −1.31% | 0.478900 USDT | 0.461410 USDT | 31.89 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46871 USDT | −0.44% | 16.378 M | −10.32% | 0.47910 USDT | 0.46185 USDT | 10.858 M | Vendi adesso |
ADAUSDTCardano / Tether | HITBTC | 0.4684702 USDT | −0.42% | 15.709 M | −11.05% | 0.4787351 USDT | 0.4619846 USDT | 10.046 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.468472 USDT | −0.48% | 9.439 M | −27.46% | 0.478679 USDT | 0.461249 USDT | 6.805 M | Vendi |
ADAUSDCardano / United States Dollar | COINBASE | 0.4685 USD | −0.43% | 8.77 M | −27.04% | 0.4788 USD | 0.4614 USD | 4.504 M | Vendi |
ADAUSDCCardano / USD Coin | BINANCE | 0.4688 USDC | −0.40% | 4.563 M | −26.59% | 0.4786 USDC | 0.4616 USDC | 3.629 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4684 USDT | −0.45% | 4.474 M | −39.18% | 0.4788 USDT | 0.4613 USDT | 2.845 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4688 USDT | −0.34% | 4.15 M | −36.58% | 0.4787 USDT | 0.4615 USDT | 2.582 M | Vendi |
ADABTCCardano / Bitcoin | BINANCE | 0.00000729 BTC | −0.14% | 3.266 M | −58.76% | 0.00000743 BTC | 0.00000721 BTC | 2.831 M | Vendi |
ADAUSDCardano / US Dollar | BINANCE | 0.469 USD | −0.42% | 3.201 M | −59.09% | 0.479 USD | 0.462 USD | 2.831 M | Vendi |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.468405 USD | −0.45% | 2.131 M | −35.58% | 0.478746 USD | 0.461783 USD | 1.255 M | Vendi adesso |
ADAEURCardano / Euro | KRAKEN | 0.436556 EUR | −0.48% | 1.517 M | −33.18% | 0.446399 EUR | 0.430626 EUR | 405.81 K | Vendi adesso |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.471759 USD | −0.60% | 638.392 K | −28.21% | 0.481912 USD | 0.464658 USD | 407.554 K | Vendi |
ADAEURCardano / Euro | WHITEBIT | 0.438221 EUR | −0.50% | 572.9 K | −16.02% | 0.447532 EUR | 0.431853 EUR | 367.843 K | Vendi adesso |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4686 USDC | −0.42% | 571.329 K | −33.45% | 0.4774 USDC | 0.4620 USDC | 400.722 K | Vendi |
ADAEURCardano / Euro | COINBASE | 0.4366 EUR | −0.52% | 569.28 K | −36.89% | 0.4465 EUR | 0.4303 EUR | 226.972 K | Vendi adesso |
ADAUSDTCardano / Tether | COINBASE | 0.470 USDT | −0.21% | 530.704 K | −15.33% | 0.478 USDT | 0.462 USDT | 413.488 K | Vendi |
ADATRYCardano / Turkish lira | WHITEBIT | 15.292735 TRY | −0.71% | 471.422 K | −30.33% | 15.645296 TRY | 15.119584 TRY | 183.758 K | Vendi |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000729 BTC | −0.27% | 461.456 K | −25.38% | 0.00000743 BTC | 0.00000720 BTC | 274.232 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4685 USDT | −0.43% | 433.255 K | −38.70% | 0.4788 USDT | 0.4615 USDT | 196.144 K | Vendi |
ADATRYCardano / Turkish Lira | BINANCE | 15.29 TRY | −0.65% | 399.069 K | −33.20% | 15.62 TRY | 15.11 TRY | 194.892 K | Vendi |
ADAEURCardano / Euro | BINANCE | 0.4371 EUR | −0.52% | 347.469 K | −20.15% | 0.4462 EUR | 0.4315 EUR | 136.402 K | Vendi adesso |
ADABNBCardano / Binance Coin | BINANCE | 0.000772 BNB | +0.65% | 315.109 K | +31.28% | 0.000783 BNB | 0.000759 BNB | 138.293 K | Vendi |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46987 USD | −0.10% | 265.282 K | −69.81% | 0.47883 USD | 0.46360 USD | 65.709 K | Vendi |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.004467 UAH | −0.22% | 262.13 K | −4.52% | 21.391240 UAH | 20.625266 UAH | 117.335 K | Vendi |
ADAGBPCardano / British Pound | COINBASE | 0.3750 GBP | −0.32% | 247.473 K | −11.71% | 0.3829 GBP | 0.3700 GBP | 61.209 K | Vendi |
ADAETHCardano / Ethereum | BINANCE | 0.0001496 ETH | +0.40% | 246.218 K | −35.07% | 0.0001521 ETH | 0.0001476 ETH | 124.322 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.468627 USDT | −0.47% | 243.581 K | −51.85% | 0.478567 USDT | 0.462176 USDT | 83.75 K | Vendi |
ADAEURCardano / Euro | BITSTAMP | 0.43672 EUR | −0.42% | 243.451 K | −50.53% | 0.44638 EUR | 0.43090 EUR | 66.993 K | Vendi adesso |
ADAETHCardano / Ether | COINBASE | 0.000150 ETH | +0.67% | 234.42 K | +100.30% | 0.000152 ETH | 0.000148 ETH | 81.273 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4687 USDT | −0.30% | 194.035 K | −43.04% | 0.4783 USDT | 0.4617 USDT | 112.48 K | Vendi adesso |
ADABTCCardano / Bitcoin | COINBASE | 0.00000730 BTC | +0.27% | 176.136 K | −18.32% | 0.00000743 BTC | 0.00000722 BTC | 110.12 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.469753 USDC | −0.36% | 145.159 K | +148.55% | 0.477355 USDC | 0.462943 USDC | 17.43 K | Vendi adesso |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000729 BTC | −0.14% | 140.911 K | −12.69% | 0.00000743 BTC | 0.00000722 BTC | 28.715 K | Vendi |
ADAETHCardano / Ethereum | HITBTC | 0.000149603 ETH | +0.28% | 93.496 K | −17.38% | 0.000152145 ETH | 0.000147662 ETH | 48.512 K | Vendi |
ADAGBPCardano / British Pound | KRAKEN | 0.37648 GBP | +0.16% | 92.714 K | −15.89% | 0.38270 GBP | 0.36988 GBP | 8.681 K | Vendi |
ADAUSDCardano / US Dollar | EXMO | 0.5068 USD | −0.34% | 86.958 K | +7.08% | 0.5129 USD | 0.5010 USD | 51.355 K | Vendi |
ADABRLCardano / BRL | BINANCE | 2.433 BRL | −0.45% | 75.251 K | −28.31% | 2.485 BRL | 2.398 BRL | 33.787 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4686 USDC | −0.42% | 51.59 K | +32.62% | 0.4783 USDC | 0.4618 USDC | 12.408 K | Vendi adesso |
ADAETHCardano / Ethereum | KRAKEN | 0.0001509 ETH | +1.34% | 42.807 K | −19.09% | 0.0001509 ETH | 0.0001478 ETH | 4.676 K | Vendi |
ADABTCCardano / BTC | MEXC | 0.000007293 BTC | −0.21% | 42.524 K | −3.82% | 0.000007440 BTC | 0.000007224 BTC | 27.416 K | Vendi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000729 BTC | 0.00% | 22.192 K | −56.31% | 0.00000743 BTC | 0.00000722 BTC | 24.118 K | Vendi |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71817 AUD | −0.60% | 20.88 K | +11.14% | 0.73295 AUD | 0.70962 AUD | 18.356 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000728 BTC | −0.27% | 19.584 K | −64.49% | 0.00000744 BTC | 0.00000721 BTC | 14.084 K | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000007286 BTC | −0.14% | 17.19 K | +0.38% | 0.000007438 BTC | 0.000007217 BTC | 15.386 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4632 USDC | +0.02% | 16.355 K | −43.68% | 0.4717 USDC | 0.4632 USDC | 13.578 K | Vendi |
ADAUSDCardano / US Dollar | HITBTC | 0.469005095 USD | −0.37% | 16.14 K | −0.50% | 0.478401353 USD | 0.461741820 USD | 15.224 K | Vendi |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000730 BTC | +0.14% | 7.078 K | −56.50% | 0.00000740 BTC | 0.00000724 BTC | 8.582 K | Vendi |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073176 BTC | +0.36% | 5.254 K | −5.52% | 0.0000074325 BTC | 0.0000072329 BTC | 3.527 K | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000728 BTC | −1.09% | 4.696 K | −27.41% | 0.00000744 BTC | 0.00000724 BTC | 3.039 K | Vendi adesso |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4676 USDC | −0.34% | 4.521 K | +0.80% | 0.4899 USDC | 0.4617 USDC | 2.864 K | Vendi |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001499 ETH | +0.47% | 4.495 K | +115.69% | 0.0001515 ETH | 0.0001483 ETH | 6.384 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000731 BTC | −0.95% | 3.176 K | −61.95% | 0.00000742 BTC | 0.00000722 BTC | 4.446 K | Vendi adesso |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000732 BTC | −0.14% | 2.054 K | +30.53% | 0.00000742 BTC | 0.00000728 BTC | 1.674 K | Vendi adesso |
ADAUSDCardano / US Dollar | POLONIEX | 0.47109295 USD | −0.66% | 1.819 K | +36.41% | 0.47655044 USD | 0.46697757 USD | 1.415 K | Vendi adesso |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.47313 USDC | −0.93% | 43 | −28.03% | 0.47653 USDC | 0.46198 USDC | 49 | Vendi adesso |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −7.11% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 1 | Vendi adesso |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4688 FDUSD | −0.34% | 0 | — | 0.4785 FDUSD | 0.4613 FDUSD | 794.198 K | Vendi |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04605 KCS | −0.35% | 0 | — | 0.04687 KCS | 0.04549 KCS | 6.164 K | Vendi |
ADATUSDCardano / TrueUSD | BINANCE | 0.4697 TUSD | −0.25% | 0 | — | 0.4780 TUSD | 0.4621 TUSD | 8.316 K | Vendi |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.468283 USDT | −0.43% | — | — | 0.478672 USDT | 0.461217 USDT | 22.932 M | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46840 USDT | −0.47% | — | — | 0.47880 USDT | 0.46200 USDT | 4.341 M | Vendi |