Inizia
CardanoCardanoCardano
#9#9#9

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,8029 USDT+0,32%1,41 B−3,13%0,8195 USDT0,7660 USDT763,57 M
Compra
ADAUSDTCardano / TetherUSBinance0,8023 USDT+0,25%422,58 M−13,69%0,8191 USDT0,7655 USDT266,57 M
Compra
ADAUSDTCardano / Tether USWhiteBIT0,803249 USDT+0,39%123,28 M−13,73%0,818949 USDT0,766551 USDT72,67 M
Compra
ADAUSDCardano / US DollarCoinbase0,8034 USD+0,34%88,47 M+1,39%0,8200 USD0,7676 USD47,01 M
Compra
ADAUSDTCardano / USDTMEXC0,8024 USDT+0,33%60,97 M+17,31%0,8189 USDT0,7666 USDT44,26 M
Compra
ADAUSDTCardano / TetherHitBTC0,8033551 USDT+0,47%46,48 M−0,06%0,8181801 USDT0,7670216 USDT33,09 M
Compra
ADAUSDCCardano / USD CoinBinance0,8029 USDC+0,29%43,32 M+3,92%0,8197 USDC0,7670 USDC24,03 M
Compra
ADAUSDCardano / US DollarBinance0,802 USD+0,25%33,58 M−19,74%0,819 USD0,767 USD20,15 M
Compra
ADABTCCardano / BitcoinBinance0,00000822 BTC−3,07%32,91 M−20,77%0,00000867 BTC0,00000790 BTC20,15 M
Compra
ADAUSDTCardano / Tether USDPoloniex0,80261 USDT+0,31%31,23 M−3,87%0,81828 USDT0,76728 USDT22,13 M
Compra
ADAUSDTCardano / TetherKuCoin0,8022 USDT+0,31%24,08 M−16,15%0,8188 USDT0,7664 USDT15,74 M
Compra
ADAUSDCardano / U. S. DollarKraken0,802856 USD+0,28%21,61 M+7,42%0,819651 USD0,768125 USD11,25 M
Compra
ADAUSDTCardano / Tether USDHTX0,801863 USDT−3,93%19,95 M−12,71%0,842776 USDT0,766136 USDT22 M
Compra
ADAUSDTCARDANO / TETHERCoinEx0,8030 USDT+0,35%16,29 M−12,96%0,8181 USDT0,7683 USDT9,23 M
Compra
ADAUSDCCardano / USD CoinWhiteBIT0,8023 USDC+0,22%13,59 M−7,55%0,8195 USDC0,7673 USDC7,55 M
Compra
ADAUSDCardano / USDCrypto.com0,80338 USD+0,35%13,3 M−22,94%0,81943 USD0,76690 USD8,09 M
Compra
ADABTCCardano / BitcoinWhiteBIT0,000008241 BTC−2,86%9,46 M−20,77%0,000008662 BTC0,000007905 BTC5,35 M
Compra
ADAEURCardano / EuroKraken0,761304 EUR+0,59%8,45 M−44,16%0,774946 EUR0,726500 EUR3,96 M
Compra
ADAUSDTCardano / TetherCrypto.com0,80358 USDT+0,50%7,1 M−31,07%0,81888 USDT0,76652 USDT4,9 M
Compra
ADAEURCardano / EuroBinance0,7612 EUR+0,49%5,65 M−21,11%0,7800 EUR0,7268 EUR3,41 M
Compra
ADATRYCardano / Turkish LiraBinance27,69 TRY−0,07%4,78 M−39,48%28,37 TRY26,54 TRY2,14 M
Compra
ADAEURCardano / EuroCoinbase0,7603 EUR+0,49%4,63 M−7,03%0,7754 EUR0,7209 EUR2,97 M
Compra
ADAUSDCardano / United States DollarWhiteBIT0,807905 USD+0,25%4,6 M−12,41%0,824216 USD0,771613 USD2,66 M
Compra
ADATRYCardano / Turkish liraWhiteBIT27,702902 TRY−0,07%4,09 M−3,56%28,366223 TRY26,553078 TRY2,19 M
Compra
ADABTCCardano / BitcoinKraken0,00000824 BTC−2,94%3,78 M+76,19%0,00000865 BTC0,00000790 BTC1,82 M
Compra
ADAETHCardano / EthereumBinance0,0002399 ETH−7,94%3,59 M+9,19%0,0002659 ETH0,0002393 ETH2,37 M
Compra
ADAUSDTCardano / Tether USDKraken0,802085 USDT+0,27%3,18 M−57,20%0,819172 USDT0,767205 USDT1,89 M
Compra
ADAEURCardano / EuroBitstamp0,76021 EUR+0,72%2,74 M+13,35%0,77200 EUR0,72793 EUR1,06 M
Compra
ADAUSDCardano / U.S. dollarBitstamp0,80338 USD+0,23%2,32 M−28,83%0,81841 USD0,76781 USD1,36 M
Compra
ADAUSDTCardano / TetherCoinbase0,8032 USDT+0,43%2,29 M−22,55%0,8189 USDT0,7666 USDT1,51 M
Compra
ADAEURCardano / EuroWhiteBIT0,761493 EUR+0,37%1,89 M−4,21%0,776868 EUR0,728145 EUR964,08 K
Compra
ADAGBPCardano / British PoundCoinbase0,6300 GBP−0,40%1,82 M−12,34%0,6469 GBP0,6075 GBP875,28 K
Compra
ADABTCCardano / BitcoinCoinbase0,00000824 BTC−2,83%1,78 M−16,39%0,00000867 BTC0,00000790 BTC929,27 K
Compra
ADAJPYCardano / JPYBinance124,21 JPY−0,22%1,75 M−8,20%127,11 JPY119,27 JPY1,35 M
Compra
ADABNBCardano / Binance CoinBinance0,001292 BNB−2,12%1,31 M−11,95%0,001346 BNB0,001265 BNB715,09 K
Compra
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,80380 USDC+2,05%1,25 M+6,57%0,80908 USDC0,77230 USDC179,36 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,8028 USDT+0,50%1,02 M−38,46%0,8181 USDT0,7672 USDT602,12 K
Compra
ADAETHCardano / EthereumHitBTC0,000239896 ETH−7,93%823,5 K+33,05%0,000264883 ETH0,000239265 ETH604,57 K
Compra
ADAGBPCardano / British PoundKraken0,63291 GBP−0,03%813,12 K+50,26%0,64287 GBP0,60762 GBP404,88 K
Compra
ADAUAHCardano / Ukrainian HryvniaWhiteBIT34,478556 UAH+0,21%703,43 K−2,07%35,210093 UAH33,026064 UAH425,12 K
Compra
ADABRLCardano / BRLBinance4,644 BRL−0,13%694,27 K−49,05%4,763 BRL4,451 BRL370,1 K
Compra
ADAETHCardano / EthereumKraken0,0002395 ETH−8,06%676,38 K−10,30%0,0002650 ETH0,0002395 ETH260,66 K
Compra
ADAUSDCARDANO / US DOLLARTokenize0,8014 USD+0,40%546,75 K+3,35%0,8164 USD0,7659 USD295,48 K
Compra
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0767 SGD+0,44%545,6 K−0,37%1,0965 SGD1,0283 SGD409,56 K
Compra
ADAUSDTCardano / USD TetherBitazza0,7970 USDT−0,34%393,78 K−14,36%0,8145 USDT0,7653 USDT261,2 K
Compra
ADAETHCardano / EthereumCoinbase0,000239 ETH−8,43%337,07 K−33,39%0,000265 ETH0,000239 ETH302,25 K
Compra
ADAAUDCardano / Australian DollarKraken1,22207 AUD−0,38%324,12 K+80,73%1,41795 AUD0,76000 AUD348,12 K
Compra
ADAUSDCCardano / USD CoinKuCoin0,8028 USDC+0,24%303,29 K−30,86%0,8191 USDC0,7603 USDC171,57 K
Compra
ADABTCCardano / BitcoinKuCoin0,00000823 BTC−2,72%286,03 K−84,87%0,00000866 BTC0,00000791 BTC238,6 K
Compra
ADABTCCardano / BitcoinHTX0,00000822 BTC−7,12%240,36 K+141,76%0,00000887 BTC0,00000726 BTC299,39 K
Compra
ADAUSDCCARDANO / USD COINCoinEx0,8007 USDC+0,15%210,72 K−23,36%0,8166 USDC0,7710 USDC13,39 K
Compra
ADABTCCardano / BitcoinBinance.US0,00000818 BTC−3,42%208,83 K−17,85%0,00000865 BTC0,00000789 BTC153,93 K
Compra
ADABTCCARDANO / BITCOINCoinEx0,0000081972 BTC−3,67%179,41 K+85,98%0,0000086155 BTC0,0000078773 BTC182,53 K
Compra
ADATHBCardano / Thai BahtBitazza27,4853 THB−1,49%117,57 K−34,94%28,2321 THB26,5342 THB71,89 K
Compra
ADAUSDCCardano / USDCMEXC0,800975 USDC−0,05%112,18 K+31,33%0,816902 USDC0,769592 USDC73,21 K
Compra
ADABRLCARDANO / BRAZILIAN REAIS—4,6607 BRL+2,71%91,28 K+10,81%4,6757 BRL4,4679 BRL29,2 K
Compra
ADABTCCardano / BitcoinCrypto.com0,000008237 BTC−2,77%81,51 K−60,77%0,000008662 BTC0,000007905 BTC80,9 K
Compra
ADAEURCardano / EURMEXC0,7602 EVC+0,29%79,03 K+14,45%0,7750 EVC0,7279 EVC54,08 K
Compra
ADABTCCardano / BTCMEXC0,000008223 BTC−3,01%70,92 K−33,06%0,000008653 BTC0,000007912 BTC62,73 K
Compra
ADABTCCardano / BitcoinBitstamp0,00000820 BTC−4,21%43,21 K−83,68%0,00000864 BTC0,00000799 BTC39,11 K
Compra
ADAUSDCardano / US DollarHitBTC0,799691464 USD−0,34%40,74 K+45,73%0,818026987 USD0,769323573 USD13,43 K
Compra
ADAEURCardano / EuroCrypto.com0,75776 EUR−0,29%40,5 K−34,28%0,77162 EUR0,72845 EUR6,47 K
Compra
ADABTCCardano / BitcoinHitBTC0,000008205 BTC−3,72%39,87 K+44,88%0,000008659 BTC0,000007917 BTC13,43 K
Compra
ADAETHCardano / EthereumBinance.US0,0002397 ETH−8,13%27 K+69,73%0,0002643 ETH0,0002397 ETH24,77 K
Compra
ADAUSDCardano / US DollarPoloniex0,80390714 USD+0,45%16,65 K+49,98%0,81480214 USD0,76942740 USD12,46 K
Compra
ADAUSDCCardano / USD CoinBinance.US0,8024 USDC+0,63%16,58 K−66,76%0,8170 USDC0,7605 USDC11,33 K
Compra
ADABTCCardano / BitcoinPoloniex0,00000825 BTC−2,94%16,31 K+48,43%0,00000863 BTC0,00000793 BTC12,46 K
Compra
ADAUSDCCardano / USD CoinHitBTC0,80152 USDC+0,06%1,36 K+63,74%0,81534 USDC0,77039 USDC1,29 K
Compra
ADAFDUSDCardano / FDUSDBinance0,8041 FDUSD+0,30%0—0,8209 FDUSD0,7685 FDUSD4,08 M
Compra
ADAKCSCardano / KuCoin TokenKuCoin0,07259 KCS−1,51%0—0,07536 KCS0,07048 KCS27,64 K
Compra
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,803606 USDT+0,43%——0,819039 USDT0,766828 USDT19,54 M
Compra
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,8030 USDT+0,34%——0,8192 USDT0,7666 USDT857,91 M
Compra
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,8027 USDT+0,39%——0,8190 USDT0,7658 USDT2,27 M
Compra
ADAUSDTCARDANO / TETHERWOO X0,80210 USDT+0,28%——0,81920 USDT0,76634 USDT46,91 M
Compra