Inizia
CardanoCardanoCardano
#9#9#9

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7661 USDT+0,62%591,47 M+67,34%0,7764 USDT0,7566 USDT100,13 M
Vendi
ADAUSDTCardano / TetherUSBinance0,7672 USDT+0,75%140,3 M+47,88%0,7773 USDT0,7571 USDT26,05 M
Vendi
ADAUSDTCardano / Tether USDHTX0,767007 USDT−4,05%48,23 M+7,70%0,811644 USDT0,750015 USDT41,12 M
Vendi
ADAUSDCardano / US DollarCoinbase0,7667 USD+0,68%43,23 M+61,17%0,7769 USD0,7570 USD7,67 M
Vendi
ADAUSDCCardano / USDCCoinbase0,7667 USDC+0,68%42,9 M+58,88%0,7769 USDC0,7570 USDC7,67 M
Vendi
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,7663 USDT+0,64%41,92 M+48,01%0,7764 USDT0,7566 USDT8,2 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,76680 USDT+0,70%23,61 M+24,43%0,77637 USDT0,75709 USDT10,64 M
Vendi
ADAUSDTCardano / TetherHitBTC0,7673152 USDT+0,75%19,78 M+32,75%0,7768895 USDT0,7577516 USDT7,2 M
Vendi
ADAUSDTCardano / USDTMEXC0,7668 USDT+0,68%14,22 M+95,19%0,7771 USDT0,7572 USDT1,85 M
Vendi
ADAEURCardano / EuroBitvavo0,73362 EUR+0,68%13,72 M+90,50%0,74366 EUR0,72465 EUR1,17 M
Vendi
ADAUSDCCardano / USD CoinBinance0,7672 USDC+0,77%13,07 M+36,68%0,7769 USDC0,7571 USDC2,23 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,766527 USDT+0,57%10,36 M+64,75%0,776831 USDT0,757624 USDT3,05 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,7669 USDT+0,67%9,9 M+20,19%0,7770 USDT0,7582 USDT1,93 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,766747 USD+0,72%8,6 M+81,38%0,776236 USD0,757210 USD1,09 M
Vendi
ADAUSDTCardano / TetherKuCoin0,7667 USDT+0,66%8,58 M+32,88%0,7769 USDT0,7572 USDT1,34 M
Vendi
ADAEURCardano / EuroKraken0,734857 EUR+0,92%5,8 M+102,36%0,742778 EUR0,724608 EUR626,82 K
Vendi
ADAUSDTCardano / TetherCoinbase0,7668 USDT+0,76%4,29 M+189,45%0,7769 USDT0,7576 USDT2,29 M
Vendi
ADAUSDCCardano / USDCMEXC0,769022 USDC+1,00%3,83 M+39,29%0,774874 USDC0,759398 USDC628,17 K
Vendi
ADABTCCardano / BitcoinBinance0,00000796 BTC+0,51%3,62 M+53,57%0,00000808 BTC0,00000789 BTC550,59 K
Vendi
ADAUSDCardano / US DollarBinance0,768 USD+0,79%3,53 M+51,93%0,777 USD0,758 USD550,59 K
Vendi
ADAUSDCardano / USDCrypto.com0,76703 USD+0,72%3,39 M+11,21%0,77713 USD0,75723 USD723,5 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,76707 USDT+0,65%3,31 M−0,06%0,77720 USDT0,75738 USDT500,4 K
Vendi
ADAEURCardano / EuroCoinbase0,7341 EUR+0,82%3,05 M+17,57%0,7427 EUR0,7239 EUR862,9 K
Vendi
ADAEURCardano / EuroBinance0,7344 EUR+0,78%2,26 M+23,58%0,7433 EUR0,7244 EUR669,64 K
Vendi
ADAETHCardano / EthereumBinance0,0002852 ETH−0,35%1,88 M+208,82%0,0002902 ETH0,0002846 ETH1,13 M
Neutro
ADAUSDTCARDANO / USD TETHERKCEX0,7669 USDT+0,64%1,87 M+23,42%0,7772 USDT0,7572 USDT483,37 K
Vendi
ADATRYCardano / Turkish LiraBinance28,09 TRY+0,79%1,52 M+34,51%28,40 TRY27,71 TRY109,97 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,76691 USD+0,76%1,31 M+74,40%0,77676 USD0,75732 USD200,91 K
Vendi
ADAUSDTCardano / Tether USDKraken0,769083 USDT+1,07%1,19 M+75,56%0,776795 USDT0,757862 USDT121,39 K
Vendi
ADAEURCardano / EURMEXC0,7345 EVC+0,78%1,1 M+18,47%0,7438 EVC0,7243 EVC329,03 K
Vendi
ADAEURCardano / EuroBitstamp0,73524 EUR+1,00%988,55 K+71,72%0,74277 EUR0,72500 EUR108,1 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000007951 BTC+0,33%973,07 K+106,77%0,000008081 BTC0,000007885 BTC200,85 K
Vendi
ADAGBPCardano / British PoundCoinbase0,6077 GBP+0,75%948,06 K+170,29%0,6154 GBP0,5996 GBP200,43 K
Vendi
ADABTCCardano / BitcoinCoinbase0,00000796 BTC+0,38%655,55 K+13,28%0,00000808 BTC0,00000789 BTC168,09 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,7683 USDC+1,09%471,68 K+212,12%0,7763 USDC0,7566 USDC115,44 K
Vendi
ADAGBPCardano / British PoundKraken0,60915 GBP+1,03%385,64 K+233,22%0,61447 GBP0,60258 GBP86,33 K
Vendi
ADABNBCardano / Binance CoinBinance0,001170 BNB−0,59%375,73 K+80,48%0,001196 BNB0,001167 BNB212,71 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,7695 USDC+1,10%373,13 K+457,49%0,7768 USDC0,7570 USDC34,84 K
Vendi
ADAETHCardano / EthereumHitBTC0,000285305 ETH−0,30%362,65 K+132,97%0,000290167 ETH0,000284690 ETH176,4 K
Neutro
ADAUSDCCardano / USD CoinKraken0,768886 USDC+0,88%328,2 K+208,30%0,775969 USDC0,759332 USDC59,85 K
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33,395175 UAH+0,78%280,97 K+20,98%33,783265 UAH32,963214 UAH86,89 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,7706 USDT+1,57%280,08 K−2,43%0,7792 USDT0,7562 USDT116,05 K
Vendi
ADAUSDTCardano / TetherUSBinance.US0,7702 USDT+1,01%224,55 K+17,91%0,7765 USDT0,7586 USDT17,04 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,771745 USD+0,83%212,42 K+141,97%0,781476 USD0,762526 USD42,23 K
Vendi
ADABRLCardano / BRLBinance4,414 BRL+0,87%203,72 K+35,29%4,469 BRL4,354 BRL21,43 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0232 SGD+0,82%190,66 K−17,86%1,0349 SGD1,0090 SGD75,49 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,7655 USD+0,70%190,39 K−16,56%0,7752 USD0,7558 USD56,53 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT28,022811 TRY+0,67%177,47 K+106,94%28,434624 TRY27,693949 TRY37,89 K
Vendi
ADAUSDCCardano / USD CoinBitvavo0,76757 USDC+0,60%175,78 K+42,62%0,77403 USDC0,75834 USDC21,05 K
Vendi
ADABTCCardano / BitcoinKraken0,00000796 BTC+0,38%174,24 K−14,90%0,00000807 BTC0,00000790 BTC23,58 K
Vendi
ADAJPYCardano / JPYBinance115,14 JPY+0,96%155,97 K+12,92%116,16 JPY113,65 JPY67,27 K
Vendi
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,76932 USDC−0,11%141,67 K+62,70%0,76994 USDC0,76521 USDC923
Vendi
ADABTCCARDANO / BITCOINCoinEx0,0000079283 BTC+0,33%126,9 K+883,50%0,0000080478 BTC0,0000079020 BTC3,6 K
Vendi
ADAEURCardano / EuroWhiteBIT0,735028 EUR+1,04%122,73 K+134,77%0,742289 EUR0,723644 EUR31,44 K
Vendi
ADABTCCardano / BitcoinCrypto.com0,000007966 BTC+0,68%121,49 K+117,34%0,000008087 BTC0,000007888 BTC17,72 K
Vendi
ADABTCCardano / BitcoinKuCoin0,00000796 BTC+0,63%118,11 K+274,34%0,00000808 BTC0,00000788 BTC29,64 K
Vendi
ADAUSDCCardano / USD CoinBinance.US0,7684 USDC+1,90%65,06 K+1.252,66%0,7752 USDC0,7568 USDC3,54 K
Vendi
ADABTCCardano / BitcoinBitstamp0,00000793 BTC+0,38%57,92 K+825,46%0,00000805 BTC0,00000793 BTC217
Vendi
ADAAUDCardano / Australian DollarKraken1,20702 AUD+0,30%46,13 K+119,76%1,22093 AUD1,20545 AUD3,23 K
Vendi
ADABTCCardano / BitcoinHTX0,00000796 BTC−2,33%45,77 K+108,41%0,00000822 BTC0,00000788 BTC48,66 K
Vendi
ADAETHCardano / EthereumKraken0,0002850 ETH−0,94%37,87 K−57,02%0,0002899 ETH0,0002850 ETH13,85 K
Neutro
ADABTCCardano / BitcoinBinance.US0,00000795 BTC−0,13%37,61 K+160,86%0,00000805 BTC0,00000792 BTC9,34 K
Vendi
ADAUSDCardano / USDBinance.US0,7677 USD+1,15%29,9 K−1,18%0,7734 USD0,7601 USD2,07 K
Compra
ADAETHCardano / EthereumCoinbase0,000286 ETH−0,69%21,33 K+188,71%0,000290 ETH0,000285 ETH9,35 K
Compra
ADABTCCardano / BTCMEXC0,000007963 BTC+0,67%18,96 K+5,32%0,000008073 BTC0,000007888 BTC4,98 K
Vendi
ADAUSDCCARDANO / USD COINCoinEx0,7669 USDC+0,56%15,76 K−53,72%0,7757 USDC0,7557 USDC3,51 K
Vendi
ADABTCCardano / BitcoinHitBTC0,000007961 BTC+0,52%12,14 K−56,12%0,000008081 BTC0,000007889 BTC5,53 K
Vendi
ADAUSDCardano / US DollarHitBTC0,767825076 USD+0,94%11,68 K−55,68%0,776321411 USD0,757581696 USD5,53 K
Vendi
ADABRLCARDANO / BRAZILIAN REAISBitso4,4042 BRL−0,16%8,97 K+546,05%4,4042 BRL4,4042 BRL1
Vendi
ADAEURCardano / EuroCrypto.com0,74257 EUR+1,70%8,12 K−6,92%0,74257 EUR0,74257 EUR8
Vendi
ADATHBCardano / Thai BahtBitazza26,0570 THB+0,90%7,38 K+274,40%26,3418 THB25,6453 THB1,07 K
Vendi
ADAETHCardano / EthereumBinance.US0,0002840 ETH−2,24%2,83 K−14,96%0,0002892 ETH0,0002840 ETH1,33 K
Neutro
ADABTCCardano / BitcoinPoloniex0,00000798 BTC+1,01%798+232,79%0,00000799 BTC0,00000796 BTC440
Vendi
ADAUSDCardano / US DollarPoloniex0,76899182 USD+2,10%596+1.242,32%0,76899182 USD0,76537321 USD440
Vendi
ADAUSDCCardano / USD CoinHitBTC0,76861 USDC+0,86%353+100,75%0,77528 USDC0,75994 USDC48
Vendi
ADAHITCardano / HitBTC TokenHitBTC2,03 HIT+8,56%00,00%2,03 HIT2,03 HIT0
Neutro
ADAFDUSDCardano / FDUSDBinance0,7680 FDUSD+0,60%0—0,7780 FDUSD0,7590 FDUSD1,12 M
Vendi
ADAKCSCardano / KuCoin TokenKuCoin0,06391 KCS+1,33%0—0,06451 KCS0,06340 KCS1,59 K
Vendi
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,766489 USDT+0,66%——0,776694 USDT0,757128 USDT4,74 M
Vendi
ADAUSDTCARDANO / TETHERWOO X0,7667 USDT+0,62%——0,7771 USDT0,7559 USDT8,5 M
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7667 USDT+0,66%——0,7767 USDT0,7567 USDT112,79 M
Vendi
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7663 USDT+0,68%——0,7762 USDT0,7566 USDT264,22 K
Vendi