Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4706 USDT | +0.75% | 163.599 M | −26.80% | 0.4779 USDT | 0.4663 USDT | 139.574 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCE | 0.4704 USDT | +0.64% | 33.947 M | −22.01% | 0.4785 USDT | 0.4667 USDT | 31.401 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.470813 USDT | +2.95% | 18.492 M | −13.79% | 0.478411 USDT | 0.455947 USDT | 31.434 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4706877 USDT | +0.74% | 12.731 M | −15.38% | 0.4783043 USDT | 0.4667800 USDT | 13.414 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47095 USDT | +0.71% | 11.646 M | −21.83% | 0.47874 USDT | 0.46691 USDT | 10.791 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.470685 USDT | +0.73% | 5.062 M | −54.06% | 0.478215 USDT | 0.466847 USDT | 3.706 M | Vendi |
ADAUSDCardano / United States Dollar | COINBASE | 0.4704 USD | +0.73% | 4.355 M | −23.04% | 0.4780 USD | 0.4663 USD | 3.246 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4706 USDT | +0.71% | 3.474 M | −7.47% | 0.4781 USDT | 0.4667 USDT | 2.995 M | Vendi |
ADAUSDCCardano / USD Coin | BINANCE | 0.4707 USDC | +0.79% | 3.214 M | −26.73% | 0.4778 USDC | 0.4665 USDC | 2.658 M | Vendi |
ADABTCCardano / Bitcoin | BINANCE | 0.00000740 BTC | +0.41% | 1.598 M | −17.63% | 0.00000748 BTC | 0.00000735 BTC | 1.654 M | Vendi |
ADAUSDCardano / US Dollar | BINANCE | 0.471 USD | +0.86% | 1.566 M | −17.48% | 0.478 USD | 0.467 USD | 1.654 M | Vendi |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.470408 USD | +0.79% | 1.116 M | +0.39% | 0.477500 USD | 0.466717 USD | 1.491 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4703 USDT | +0.64% | 980.083 K | −17.12% | 0.4783 USDT | 0.4667 USDT | 874.853 K | Vendi |
ADAEURCardano / Euro | KRAKEN | 0.439780 EUR | +0.66% | 955.349 K | +50.51% | 0.447060 EUR | 0.437328 EUR | 289.733 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.471443 USDT | +0.79% | 712.726 K | +239.42% | 0.477800 USDT | 0.466859 USDT | 71.425 K | Vendi |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000740 BTC | +0.54% | 389.269 K | −46.67% | 0.00000747 BTC | 0.00000735 BTC | 333.622 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4706 USDT | +0.68% | 313.732 K | −23.53% | 0.4784 USDT | 0.4667 USDT | 293.351 K | Vendi |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.473520 USD | +0.62% | 307.522 K | −57.14% | 0.481595 USD | 0.470154 USD | 249.67 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.471 USDT | +0.64% | 306.136 K | −33.31% | 0.479 USDT | 0.467 USDT | 381.86 K | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4708 USDC | +0.86% | 262.373 K | −52.86% | 0.4774 USDC | 0.4668 USDC | 179.956 K | Vendi |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47049 USD | +0.67% | 260.668 K | +11.87% | 0.47659 USD | 0.46819 USD | 93.268 K | Vendi |
ADATRYCardano / Turkish Lira | BINANCE | 15.38 TRY | +0.72% | 255.991 K | −14.62% | 15.60 TRY | 15.27 TRY | 256.635 K | Vendi |
ADAGBPCardano / British Pound | COINBASE | 0.3758 GBP | +1.73% | 249.404 K | +42.36% | 0.3797 GBP | 0.3698 GBP | 189.738 K | Vendi |
ADATRYCardano / Turkish lira | WHITEBIT | 15.371606 TRY | +0.43% | 231.176 K | −42.12% | 15.618668 TRY | 15.288256 TRY | 209.772 K | Vendi |
ADAETHCardano / Ethereum | BINANCE | 0.0001428 ETH | −0.49% | 230.744 K | −17.60% | 0.0001443 ETH | 0.0001423 ETH | 195.728 K | Vendi |
ADAEURCardano / Euro | BINANCE | 0.4408 EUR | +0.82% | 216.53 K | +5.93% | 0.4474 EUR | 0.4373 EUR | 184.149 K | Vendi |
ADAEURCardano / Euro | COINBASE | 0.4399 EUR | +0.64% | 211.048 K | −67.95% | 0.4472 EUR | 0.4369 EUR | 162.507 K | Vendi |
ADAEURCardano / Euro | WHITEBIT | 0.439811 EUR | +0.71% | 195.01 K | −47.46% | 0.446253 EUR | 0.436035 EUR | 157.09 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4702 USDT | +0.51% | 124.81 K | −11.61% | 0.4769 USDT | 0.4678 USDT | 108.711 K | Vendi |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.994755 UAH | +0.80% | 122.332 K | −29.34% | 21.299560 UAH | 20.786058 UAH | 79.339 K | Vendi |
ADABNBCardano / Binance Coin | BINANCE | 0.000779 BNB | −0.64% | 121.833 K | −49.71% | 0.000798 BNB | 0.000778 BNB | 106.769 K | Vendi |
ADAETHCardano / Ether | COINBASE | 0.000142 ETH | −1.39% | 112.52 K | −11.36% | 0.000144 ETH | 0.000142 ETH | 104.879 K | Vendi |
ADABTCCardano / Bitcoin | COINBASE | 0.00000740 BTC | +0.54% | 107.513 K | −52.65% | 0.00000747 BTC | 0.00000735 BTC | 101.383 K | Vendi |
ADAEURCardano / Euro | BITSTAMP | 0.43973 EUR | +0.65% | 104.97 K | −35.60% | 0.44711 EUR | 0.43703 EUR | 82.282 K | Vendi |
ADAETHCardano / Ethereum | HITBTC | 0.000142764 ETH | −0.48% | 87.942 K | −1.55% | 0.000144389 ETH | 0.000142377 ETH | 88.811 K | Vendi |
ADAUSDCardano / US Dollar | EXMO | 0.5064 USD | +0.82% | 79.838 K | −3.69% | 0.5423 USD | 0.4923 USD | 75.683 K | Vendi |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000739 BTC | +0.27% | 77.336 K | +25.36% | 0.00000746 BTC | 0.00000736 BTC | 32.526 K | Vendi |
ADAGBPCardano / British Pound | KRAKEN | 0.37636 GBP | +0.63% | 46.179 K | −54.69% | 0.38071 GBP | 0.37432 GBP | 39.904 K | Vendi |
ADABTCCardano / BTC | MEXC | 0.000007403 BTC | +0.41% | 45.918 K | +5.61% | 0.000007471 BTC | 0.000007350 BTC | 41.183 K | Vendi |
ADABRLCardano / BRL | BINANCE | 2.423 BRL | +0.58% | 36.161 K | −37.82% | 2.462 BRL | 2.409 BRL | 22.317 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.471515 USDC | +1.02% | 33.053 K | +20.52% | 0.476644 USDC | 0.466699 USDC | 36.008 K | Vendi |
ADAETHCardano / Ethereum | KRAKEN | 0.0001426 ETH | −0.70% | 32.793 K | −27.07% | 0.0001442 ETH | 0.0001425 ETH | 12.303 K | Vendi adesso |
ADABTCCardano / Bitcoin | HITBTC | 0.000007396 BTC | +0.50% | 32.494 K | +95.02% | 0.000007471 BTC | 0.000007353 BTC | 41.905 K | Vendi |
ADAUSDCardano / US Dollar | HITBTC | 0.471103308 USD | +0.78% | 29.14 K | +82.36% | 0.477906721 USD | 0.467113443 USD | 41.905 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4696 USDC | +0.30% | 27.023 K | −63.88% | 0.4773 USDC | 0.4686 USDC | 29.416 K | Vendi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000742 BTC | +0.95% | 24.564 K | −60.15% | 0.00000747 BTC | 0.00000737 BTC | 27.974 K | Vendi |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72049 AUD | +0.95% | 15.212 K | +55.41% | 0.73134 AUD | 0.72049 AUD | 9.437 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000740 BTC | +0.41% | 13.558 K | −22.46% | 0.00000749 BTC | 0.00000735 BTC | 10.304 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000740 BTC | +2.07% | 11.632 K | −37.63% | 0.00000747 BTC | 0.00000727 BTC | 17.031 K | Vendi |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074040 BTC | +0.42% | 10.809 K | +95.18% | 0.0000074666 BTC | 0.0000073407 BTC | 5.842 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4737 USDC | +1.78% | 6.679 K | −85.00% | 0.4767 USDC | 0.4654 USDC | 2.413 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4709 USDC | +0.56% | 4.455 K | −6.27% | 0.4789 USDC | 0.4649 USDC | 4.541 K | Vendi |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000734 BTC | −0.41% | 4.335 K | +19.05% | 0.00000744 BTC | 0.00000728 BTC | 4.033 K | Vendi |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000740 BTC | +0.41% | 1.701 K | −61.80% | 0.00000744 BTC | 0.00000736 BTC | 1.721 K | Vendi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +0.95% | 1.292 K | −42.10% | 0.00000742 BTC | 0.00000738 BTC | 470 | Vendi |
ADAUSDCardano / US Dollar | POLONIEX | 0.47366861 USD | +1.53% | 1.201 K | −43.69% | 0.47646144 USD | 0.47129558 USD | 470 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.47127 USDC | +1.55% | 29 | −63.01% | 0.47597 USDC | 0.47027 USDC | 39 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Vendi |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Vendi adesso |
ADATUSDCardano / TrueUSD | BINANCE | 0.4708 TUSD | +0.60% | 0 | — | 0.4768 TUSD | 0.4684 TUSD | 3.374 K | Vendi |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4705 FDUSD | +0.68% | 0 | — | 0.4782 FDUSD | 0.4669 FDUSD | 344.472 K | Vendi |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04660 KCS | −0.11% | 0 | — | 0.04716 KCS | 0.04639 KCS | 7.911 K | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47040 USDT | +0.62% | — | — | 0.47829 USDT | 0.46680 USDT | 4.058 M | Vendi |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.470261 USDT | +0.63% | — | — | 0.477861 USDT | 0.466506 USDT | 22.916 M | Vendi |