Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4953 USDT | −1.35% | 278.862 M | −0.71% | 0.5108 USDT | 0.4910 USDT | 544.772 M | Compra |
ADAUSDTCardano / TetherUS | BINANCE | 0.4950 USDT | −1.37% | 72.285 M | +1.79% | 0.5106 USDT | 0.4906 USDT | 140.016 M | Compra |
ADAUSDTCardano / Tether USD | HTX | 0.494891 USDT | −0.49% | 28.208 M | +35.21% | 0.505168 USDT | 0.490670 USDT | 16.398 M | Neutro |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49488 USDT | −1.20% | 23.811 M | +52.93% | 0.51034 USDT | 0.49057 USDT | 46.602 M | Compra |
ADAUSDTCardano / Tether | HITBTC | 0.4951095 USDT | −1.41% | 20.021 M | +29.66% | 0.5101605 USDT | 0.4907526 USDT | 38.219 M | Compra |
ADAUSDCardano / United States Dollar | COINBASE | 0.4949 USD | −1.41% | 10.801 M | −12.11% | 0.5105 USD | 0.4906 USD | 20.717 M | Compra |
ADAUSDCCardano / USD Coin | BINANCE | 0.4948 USDC | −1.43% | 7.807 M | +12.00% | 0.5110 USDC | 0.4905 USDC | 15.313 M | Neutro |
ADABTCCardano / Bitcoin | BINANCE | 0.00000703 BTC | 0.00% | 6.354 M | +43.40% | 0.00000723 BTC | 0.00000697 BTC | 12.342 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.494824 USDT | −1.39% | 6.243 M | −13.04% | 0.510188 USDT | 0.490544 USDT | 12.3 M | Compra |
ADAUSDCardano / US Dollar | BINANCE | 0.495 USD | −1.39% | 6.203 M | +36.33% | 0.511 USD | 0.490 USD | 12.25 M | Neutro |
ADAUSDTCardano / Tether | KUCOIN | 0.4951 USDT | −1.37% | 5.125 M | +0.85% | 0.5109 USDT | 0.4908 USDT | 9.725 M | Neutro |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.494775 USD | −1.45% | 4.328 M | −62.83% | 0.510000 USD | 0.490651 USD | 8.507 M | Compra |
ADAUSDTCardano / USDT | MEXC | 0.4950 USDT | −1.41% | 3.213 M | +11.48% | 0.5106 USDT | 0.4906 USDT | 6.255 M | Compra |
ADAEURCardano / Euro | KRAKEN | 0.454301 EUR | −1.42% | 2.713 M | −1.58% | 0.469380 EUR | 0.450938 EUR | 5.35 M | Neutro |
ADAUSDTCardano / Tether USD | KRAKEN | 0.494792 USDT | −1.49% | 1.307 M | −72.39% | 0.510000 USDT | 0.489449 USDT | 2.553 M | Compra |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.498179 USD | −1.46% | 1.023 M | +27.23% | 0.513936 USD | 0.494098 USD | 2.001 M | Compra |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000707 BTC | +0.43% | 946.631 K | +63.12% | 0.00000724 BTC | 0.00000698 BTC | 1.742 M | Vendi |
ADAEURCardano / Euro | BINANCE | 0.4525 EUR | −0.42% | 852.14 K | −14.36% | 0.4675 EUR | 0.4463 EUR | 1.673 M | Neutro |
ADATRYCardano / Turkish Lira | BINANCE | 15.83 TRY | −0.25% | 852.071 K | +1.79% | 16.35 TRY | 15.73 TRY | 1.69 M | Neutro |
ADAETHCardano / Ethereum | BINANCE | 0.0001302 ETH | −4.89% | 846.168 K | −18.75% | 0.0001384 ETH | 0.0001298 ETH | 1.691 M | Vendi adesso |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4947 USDC | −1.49% | 797.685 K | −14.25% | 0.5098 USDC | 0.4907 USDC | 1.562 M | Compra |
ADAEURCardano / Euro | BITSTAMP | 0.45515 EUR | −1.34% | 789.26 K | −6.00% | 0.47000 EUR | 0.45148 EUR | 1.565 M | Neutro |
ADAEURCardano / Euro | COINBASE | 0.4546 EUR | −1.43% | 747.287 K | −4.99% | 0.4693 EUR | 0.4483 EUR | 1.457 M | Neutro |
ADAUSDTCARDANO / TETHER | COINEX | 0.4950 USDT | −1.41% | 742.253 K | +13.21% | 0.5104 USDT | 0.4907 USDT | 1.42 M | Compra |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000704 BTC | 0.00% | 663.967 K | +70.97% | 0.00000724 BTC | 0.00000696 BTC | 1.291 M | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.495 USDT | −1.59% | 617.031 K | +80.98% | 0.510 USDT | 0.491 USDT | 1.032 M | Compra |
ADAETHCardano / Ether | COINBASE | 0.000130 ETH | −5.11% | 506.456 K | +84.37% | 0.000138 ETH | 0.000130 ETH | 1.008 M | Vendi adesso |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49423 USD | −1.59% | 491.492 K | −28.56% | 0.51000 USD | 0.49063 USD | 925.211 K | Neutro |
ADATRYCardano / Turkish lira | WHITEBIT | 15.810004 TRY | −2.08% | 474.071 K | +8.32% | 16.392828 TRY | 15.706757 TRY | 930.008 K | Neutro |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.135891 UAH | −1.10% | 380.505 K | +33.64% | 22.781419 UAH | 21.931339 UAH | 658.247 K | Compra |
ADAGBPCardano / British Pound | COINBASE | 0.3887 GBP | −1.22% | 350.96 K | +60.07% | 0.4021 GBP | 0.3832 GBP | 688.448 K | Neutro |
ADAETHCardano / Ethereum | KRAKEN | 0.0001301 ETH | −5.31% | 334.367 K | −39.80% | 0.0001381 ETH | 0.0001300 ETH | 683.704 K | Vendi adesso |
ADAEURCardano / Euro | WHITEBIT | 0.453656 EUR | −1.25% | 327.443 K | +48.66% | 0.467826 EUR | 0.449910 EUR | 647.724 K | Neutro |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4945 USDT | −1.42% | 311.912 K | +41.41% | 0.5098 USDT | 0.4915 USDT | 613.698 K | Compra |
ADABNBCardano / Binance Coin | BINANCE | 0.000800 BNB | −4.31% | 278.052 K | +36.73% | 0.000845 BNB | 0.000795 BNB | 543.05 K | Vendi |
ADAETHCardano / Ethereum | HITBTC | 0.000130167 ETH | −5.06% | 249.567 K | +65.03% | 0.000138460 ETH | 0.000129749 ETH | 499.086 K | Vendi adesso |
ADAGBPCardano / British Pound | KRAKEN | 0.38828 GBP | −1.72% | 236.446 K | −7.05% | 0.40031 GBP | 0.38594 GBP | 454.848 K | Neutro |
ADABTCCardano / Bitcoin | COINBASE | 0.00000705 BTC | +0.57% | 206.1 K | −30.78% | 0.00000722 BTC | 0.00000698 BTC | 396.687 K | Vendi |
ADABRLCardano / BRL | BINANCE | 2.539 BRL | −0.04% | 124.259 K | +40.47% | 2.601 BRL | 2.488 BRL | 243.134 K | Compra |
ADAUSDCardano / US Dollar | EXMO | 0.5122 USD | +1.12% | 96.433 K | +24.64% | 0.5200 USD | 0.4996 USD | 186.168 K | Compra |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000707 BTC | +0.57% | 77.428 K | −9.47% | 0.00000722 BTC | 0.00000698 BTC | 143.079 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4946 USDC | −1.40% | 74.161 K | +5.97% | 0.5170 USDC | 0.4910 USDC | 141.702 K | Compra |
ADABTCCardano / BTC | MEXC | 0.000007046 BTC | +0.27% | 72.5 K | +56.40% | 0.000007224 BTC | 0.000006979 BTC | 141.524 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000707 BTC | +0.57% | 70.41 K | +163.92% | 0.00000724 BTC | 0.00000697 BTC | 137.765 K | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000007037 BTC | +0.16% | 62.593 K | +200.04% | 0.000007229 BTC | 0.000006982 BTC | 120.845 K | Vendi |
ADAUSDCardano / US Dollar | HITBTC | 0.494886786 USD | −1.40% | 59.718 K | +186.74% | 0.510323813 USD | 0.490593746 USD | 120.721 K | Compra |
ADAUSDCCardano / USDC | MEXC | 0.495532 USDC | −1.30% | 44.115 K | −7.63% | 0.511829 USDC | 0.491474 USDC | 87.212 K | Neutro |
ADAJPYCardano / JPY | BINANCE | 77.12 JPY | −1.63% | 38.284 K | +42.17% | 79.90 JPY | 76.76 JPY | 53.953 K | Compra |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.73738 AUD | −1.05% | 36.37 K | +112.29% | 0.76097 AUD | 0.73738 AUD | 72.057 K | Neutro |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000709 BTC | +1.14% | 25.494 K | −9.62% | 0.00000720 BTC | 0.00000699 BTC | 41.367 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000704 BTC | −0.98% | 24.683 K | +55.71% | 0.00000722 BTC | 0.00000704 BTC | 11.259 K | Vendi |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001306 ETH | −3.90% | 19.683 K | +16.53% | 0.0001399 ETH | 0.0001303 ETH | 39.515 K | Vendi adesso |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000703 BTC | 0.00% | 10.298 K | −11.68% | 0.00000720 BTC | 0.00000699 BTC | 19.043 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4945 USDC | −1.51% | 6.342 K | +33.73% | 0.5104 USDC | 0.4899 USDC | 12.495 K | Neutro |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070686 BTC | +0.83% | 5.666 K | −12.08% | 0.0000072059 BTC | 0.0000070002 BTC | 11.021 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4928 USDC | −1.44% | 3.084 K | −74.88% | 0.5100 USDC | 0.4928 USDC | 4.205 K | Compra |
ADAUSDCardano / US Dollar | POLONIEX | 0.49588778 USD | +1.91% | 3.024 K | +237.38% | 0.50828022 USD | 0.49327579 USD | 136 | Compra |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000716 BTC | +1.56% | 2.904 K | +225.15% | 0.00000724 BTC | 0.00000702 BTC | 136 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | Neutro |
ADAUSDCCardano / USD Coin | HITBTC | 0.49497 USDC | −1.13% | 86 | −4.85% | 0.50870 USDC | 0.49193 USDC | 169 | Neutro |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Vendi |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4953 FDUSD | −1.45% | 0 | — | 0.5108 FDUSD | 0.4909 FDUSD | 5.85 M | Compra |
ADATUSDCardano / TrueUSD | BINANCE | 0.4947 TUSD | −0.88% | 0 | — | 0.5102 TUSD | 0.4872 TUSD | 64.325 K | Compra |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04840 KCS | −0.90% | 0 | — | 0.04990 KCS | 0.04840 KCS | 23.624 K | Compra |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.495272 USDT | −1.35% | — | — | 0.510906 USDT | 0.490950 USDT | 73.247 M | Compra |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49480 USDT | −1.47% | — | — | 0.51029 USDT | 0.49070 USDT | 27.939 M | Compra |