Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4560 USDT | −1.49% | 145.487 M | −12.54% | 0.4638 USDT | 0.4519 USDT | 112.936 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCE | 0.4564 USDT | −1.49% | 33.351 M | −11.15% | 0.4640 USDT | 0.4521 USDT | 23.02 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.456430 USDT | −2.47% | 18.584 M | −12.96% | 0.471109 USDT | 0.452117 USDT | 23.3 M | Vendi adesso |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45680 USDT | −1.45% | 13.064 M | −22.79% | 0.46409 USDT | 0.45240 USDT | 7.588 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4565771 USDT | −1.44% | 11.539 M | −15.79% | 0.4638188 USDT | 0.4522432 USDT | 7.055 M | Vendi |
ADAUSDCardano / United States Dollar | COINBASE | 0.4565 USD | −1.47% | 6.197 M | −25.66% | 0.4639 USD | 0.4522 USD | 3.957 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.456292 USDT | −1.54% | 4.289 M | −6.18% | 0.464058 USDT | 0.451967 USDT | 3.413 M | Vendi |
ADAUSDCCardano / USD Coin | BINANCE | 0.4565 USDC | −1.47% | 4.255 M | +37.29% | 0.4637 USDC | 0.4522 USDC | 4.585 M | Vendi |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.456427 USD | −1.42% | 4.155 M | +171.27% | 0.463400 USD | 0.451480 USD | 1.222 M | Vendi |
ADABTCCardano / Bitcoin | BINANCE | 0.00000721 BTC | −0.69% | 2.895 M | +29.06% | 0.00000726 BTC | 0.00000716 BTC | 2.37 M | Vendi |
ADAUSDCardano / US Dollar | BINANCE | 0.457 USD | −1.30% | 2.843 M | +28.40% | 0.464 USD | 0.452 USD | 2.37 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4563 USDT | −1.47% | 2.411 M | −17.66% | 0.4639 USDT | 0.4522 USDT | 1.738 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4564 USDT | −1.47% | 1.215 M | −10.87% | 0.4637 USDT | 0.4522 USDT | 1.589 M | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.455685 USDT | −1.61% | 727.43 K | +89.95% | 0.463162 USDT | 0.452242 USDT | 738.1 K | Vendi |
ADAEURCardano / Euro | KRAKEN | 0.424396 EUR | −1.40% | 712.45 K | −20.63% | 0.429618 EUR | 0.420355 EUR | 265.101 K | Vendi |
ADAEURCardano / Euro | BINANCE | 0.4246 EUR | −1.42% | 594.685 K | +96.41% | 0.4313 EUR | 0.4206 EUR | 332.119 K | Vendi |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45632 USD | −1.49% | 414.727 K | −60.21% | 0.46236 USD | 0.45244 USD | 583.498 K | Vendi |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000719 BTC | −0.96% | 372.006 K | −26.82% | 0.00000724 BTC | 0.00000717 BTC | 237.781 K | Vendi |
ADABTCCardano / Bitcoin | COINBASE | 0.00000721 BTC | −0.55% | 360.345 K | +41.98% | 0.00000724 BTC | 0.00000717 BTC | 588.819 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4564 USDT | −1.47% | 299.422 K | −31.82% | 0.4637 USDT | 0.4522 USDT | 191.205 K | Vendi |
ADAETHCardano / Ethereum | BINANCE | 0.0001476 ETH | −0.74% | 296.486 K | −0.83% | 0.0001485 ETH | 0.0001468 ETH | 229.404 K | Vendi |
ADAEURCardano / Euro | COINBASE | 0.4243 EUR | −1.49% | 289.889 K | −26.94% | 0.4311 EUR | 0.4205 EUR | 232.269 K | Vendi |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.459616 USD | −1.55% | 281.452 K | +0.41% | 0.467182 USD | 0.455424 USD | 203.584 K | Vendi |
ADATRYCardano / Turkish Lira | BINANCE | 14.81 TRY | −1.46% | 279.047 K | −42.79% | 15.05 TRY | 14.68 TRY | 109.048 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.456 USDT | −1.72% | 256.422 K | +62.21% | 0.462 USDT | 0.452 USDT | 316.179 K | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4564 USDC | −1.43% | 222.254 K | +4.22% | 0.4627 USDC | 0.4523 USDC | 157.687 K | Vendi |
ADAEURCardano / Euro | WHITEBIT | 0.423351 EUR | −1.42% | 183.815 K | −5.25% | 0.430322 EUR | 0.419642 EUR | 106.274 K | Vendi |
ADAGBPCardano / British Pound | COINBASE | 0.3639 GBP | −1.41% | 152.955 K | −58.51% | 0.3697 GBP | 0.3607 GBP | 168.096 K | Vendi |
ADATRYCardano / Turkish lira | WHITEBIT | 14.805340 TRY | −1.66% | 149.664 K | +24.03% | 15.078008 TRY | 14.708697 TRY | 92.992 K | Vendi |
ADAEURCardano / Euro | BITSTAMP | 0.42454 EUR | −1.40% | 142.491 K | −45.10% | 0.43080 EUR | 0.42081 EUR | 56.766 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4558 USDT | −1.56% | 105.61 K | −5.27% | 0.4637 USDT | 0.4524 USDT | 75.592 K | Vendi |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000720 BTC | −0.69% | 103.906 K | −62.69% | 0.00000725 BTC | 0.00000718 BTC | 38.937 K | Vendi |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.349785 UAH | −1.84% | 96.083 K | −29.94% | 20.754941 UAH | 20.190580 UAH | 51.503 K | Vendi |
ADAETHCardano / Ethereum | HITBTC | 0.000147710 ETH | −0.63% | 94.584 K | −2.72% | 0.000148473 ETH | 0.000146801 ETH | 65.172 K | Vendi |
ADAUSDCardano / US Dollar | EXMO | 0.4873 USD | −1.55% | 78.892 K | −0.53% | 0.4952 USD | 0.4820 USD | 46.439 K | Vendi |
ADABRLCardano / BRL | BINANCE | 2.329 BRL | −1.69% | 66.062 K | +1.72% | 2.369 BRL | 2.300 BRL | 45.93 K | Vendi |
ADABTCCardano / BTC | MEXC | 0.000007186 BTC | −0.88% | 65.571 K | +64.19% | 0.000007256 BTC | 0.000007173 BTC | 76.642 K | Vendi |
ADABNBCardano / Binance Coin | BINANCE | 0.000781 BNB | −1.14% | 63.8 K | −6.87% | 0.000792 BNB | 0.000779 BNB | 34.782 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4539 USDC | −1.94% | 61.128 K | +140.12% | 0.4625 USDC | 0.4520 USDC | 97.084 K | Vendi |
ADAGBPCardano / British Pound | KRAKEN | 0.36421 GBP | −1.32% | 46.377 K | −32.57% | 0.36801 GBP | 0.36087 GBP | 8.945 K | Vendi |
ADAETHCardano / Ethereum | KRAKEN | 0.0001476 ETH | −0.61% | 42.012 K | −45.88% | 0.0001485 ETH | 0.0001470 ETH | 28.622 K | Vendi |
ADAETHCardano / Ether | COINBASE | 0.000147 ETH | −1.34% | 29.695 K | +225.30% | 0.000149 ETH | 0.000147 ETH | 28.419 K | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000720 BTC | −2.04% | 29.647 K | +1417.88% | 0.00000720 BTC | 0.00000720 BTC | 317 | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.455335 USDC | −1.87% | 27.417 K | −25.52% | 0.464018 USDC | 0.453662 USDC | 17.861 K | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000007195 BTC | −0.76% | 21.843 K | −8.21% | 0.000007250 BTC | 0.000007174 BTC | 13.385 K | Vendi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000717 BTC | −1.38% | 21.205 K | +130.62% | 0.00000726 BTC | 0.00000717 BTC | 17.974 K | Vendi |
ADAUSDCardano / US Dollar | HITBTC | 0.456437058 USD | −1.48% | 20.797 K | −12.49% | 0.463676989 USD | 0.452590199 USD | 13.385 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000723 BTC | −0.55% | 15.821 K | +1.84% | 0.00000728 BTC | 0.00000719 BTC | 5.816 K | Vendi |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69257 AUD | −1.56% | 15.292 K | −14.00% | 0.69877 AUD | 0.68880 AUD | 27.316 K | Vendi |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000724 BTC | −0.69% | 7.999 K | +56.50% | 0.00000728 BTC | 0.00000718 BTC | 5.549 K | Vendi |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072103 BTC | −0.85% | 5.229 K | −45.07% | 0.0000072736 BTC | 0.0000072002 BTC | 2.876 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4558 USDC | −1.41% | 4.883 K | −51.19% | 0.4636 USDC | 0.4510 USDC | 2.89 K | Vendi |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001460 ETH | −2.34% | 4.561 K | +305.86% | 0.0001495 ETH | 0.0001454 ETH | 5.702 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000718 BTC | −1.91% | 3.654 K | −28.13% | 0.00000737 BTC | 0.00000718 BTC | 5.331 K | Vendi |
ADAJPYCardano / JPY | BINANCE | 69.57 JPY | −3.42% | 1.334 K | +121.17% | 71.97 JPY | 69.57 JPY | 1.135 K | — |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Vendi |
ADAUSDCardano / US Dollar | POLONIEX | 0.45731552 USD | −1.93% | 319 | −84.13% | 0.46518658 USD | 0.45398714 USD | 383 | Vendi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000721 BTC | −1.37% | 319 | −85.06% | 0.00000727 BTC | 0.00000718 BTC | 383 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.45493 USDC | −2.02% | 235 | +623.53% | 0.45828 USDC | 0.45278 USDC | 47 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Vendi |
ADAHITCardano / HitBTC Token | HITBTC | 1.90 HIT | −3.06% | 0 | 0.00% | 1.90 HIT | 1.90 HIT | 20 | Vendi adesso |
ADATUSDCardano / TrueUSD | BINANCE | 0.4559 TUSD | −1.51% | 0 | — | 0.4631 TUSD | 0.4527 TUSD | 34.394 K | Vendi |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4567 FDUSD | −1.42% | 0 | — | 0.4639 FDUSD | 0.4524 FDUSD | 429.413 K | Vendi |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04496 KCS | −0.24% | 0 | — | 0.04530 KCS | 0.04460 KCS | 3.7 K | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45650 USDT | −1.42% | — | — | 0.46490 USDT | 0.45210 USDT | 2.882 M | Vendi |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.456094 USDT | −1.49% | — | — | 0.463761 USDT | 0.451939 USDT | 17.64 M | Vendi |