Inizia
CardanoCardanoCardano

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni
Mercati
Stagionalità

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3564 USDT−0,72%228,623 M+88,30%0,3607 USDT0,3507 USDT156,968 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,356451 USDT−0,72%60,705 M+303,26%0,360749 USDT0,350950 USDT28,04 M
Vendi
ADAUSDTCardano / TetherUSBinance0,3564 USDT−0,75%49,184 M+66,80%0,3608 USDT0,3509 USDT32,651 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,35679 USDT−0,76%26,967 M+1,90%0,36108 USDT0,35174 USDT33,454 M
Vendi
ADAUSDTCardano / Tether USDHTX0,356557 USDT+0,30%16,481 M+14,03%0,363985 USDT0,350717 USDT34,678 M
Vendi
ADAUSDTCardano / TetherHitBTC0,3565934 USDT−0,71%13,37 M+60,19%0,3603528 USDT0,3509129 USDT15,314 M
Vendi
ADAUSDCardano / US DollarCoinbase0,3565 USD−0,70%8,39 M+11,69%0,3606 USD0,3510 USD6,117 M
Vendi
ADAUSDCCardano / USD CoinBinance0,3565 USDC−0,72%8,173 M+60,74%0,3607 USDC0,3510 USDC5,223 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,3566 USDC−0,67%6,522 M+224,78%0,3608 USDC0,3509 USDC3,008 M
Vendi
ADAUSDTCardano / TetherKuCoin0,3567 USDT−0,64%2,758 M+36,82%0,3607 USDT0,3507 USDT2,709 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,35662 USDT−0,70%2,348 M+45,90%0,36064 USDT0,35094 USDT1,492 M
Vendi
ADABTCCardano / BitcoinBinance0,00000527 BTC−1,50%2,133 M+80,88%0,00000539 BTC0,00000523 BTC2,512 M
Vendi adesso
ADAUSDCardano / US DollarBinance0,357 USD−0,28%2,103 M+78,94%0,361 USD0,351 USD2,512 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,3566 USDT−0,67%2,032 M+2,26%0,3608 USDT0,3509 USDT1,532 M
Vendi
ADAUSDCardano / USDCrypto.com0,35656 USD−0,71%1,676 M+15,80%0,36089 USD0,35091 USD1,816 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000005269 BTC−1,70%1,636 M+204,94%0,000005375 BTC0,000005237 BTC1,15 M
Vendi adesso
ADAUSDCardano / United States DollarWhiteBIT0,359109 USD−0,72%1,57 M+209,60%0,363282 USD0,353478 USD816,985 K
Vendi
ADAUSDCardano / U. S. DollarKraken0,356432 USD−0,64%1,519 M+22,13%0,360437 USD0,351084 USD789,801 K
Vendi
ADATRYCardano / Turkish LiraBinance12,22 TRY−0,81%989,758 K+80,11%12,37 TRY12,03 TRY651,913 K
Neutro
ADAEURCardano / EuroKraken0,327103 EUR−0,58%898,48 K−15,14%0,330822 EUR0,322363 EUR679,154 K
Compra
ADAUSDTCardano / USDTMEXC0,3564 USDT−0,72%821,933 K+4,91%0,3606 USDT0,3509 USDT508,501 K
Vendi
ADABTCCardano / BitcoinKraken0,00000527 BTC−1,31%748,318 K+453,81%0,00000536 BTC0,00000524 BTC353,672 K
Vendi adesso
ADATRYCardano / Turkish liraWhiteBIT12,208378 TRY−0,87%475,057 K+250,53%12,378163 TRY12,028422 TRY235,622 K
Vendi
ADAEURCardano / EuroWhiteBIT0,327220 EUR−0,57%417,075 K+191,65%0,330599 EUR0,322284 EUR242,877 K
Compra
ADAEURCardano / EuroBinance0,3270 EUR−0,73%412,562 K−7,30%0,3310 EUR0,3225 EUR314,802 K
Compra
ADAUSDCARDANO / US DOLLARTokenize0,3558 USD−0,70%377,066 K+19,89%0,3598 USD0,3501 USD154,324 K
Vendi
ADAUSDTCardano / Tether USDKraken0,356790 USDT−0,61%376,287 K+17,17%0,360437 USDT0,351179 USDT223,969 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,4659 SGD−0,70%375,784 K+19,79%0,4713 SGD0,4584 SGD202,328 K
Compra
ADABTCCardano / BitcoinCoinbase0,00000527 BTC−1,50%315,958 K−5,69%0,00000539 BTC0,00000524 BTC383,075 K
Vendi adesso
ADAEURCardano / EuroBitstamp0,32711 EUR−0,71%310,664 K+19,55%0,32854 EUR0,32270 EUR256,675 K
Compra
ADAUSDTCardano / USD TetherBitazza0,3576 USDT−0,67%280,266 K+0,79%0,3610 USDT0,3504 USDT346,773 K
Vendi
ADAETHCardano / EthereumKraken0,0001360 ETH−0,80%265,657 K+283,12%0,0001380 ETH0,0001348 ETH182,171 K
Vendi
ADAUSDTCardano / TetherCoinbase0,356 USDT−0,84%252,111 K+41,13%0,360 USDT0,352 USDT256,958 K
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT15,388742 UAH−0,51%251,023 K+82,80%15,556718 UAH15,139939 UAH220,486 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,35574 USD−0,17%226,131 K+37,54%0,35913 USD0,35110 USD58,95 K
Vendi
ADAETHCardano / EthereumBinance0,0001359 ETH−1,31%221,554 K+25,42%0,0001385 ETH0,0001347 ETH203,893 K
Vendi
ADAEURCardano / EuroCoinbase0,3271 EUR−0,76%196,234 K−50,87%0,3308 EUR0,3224 EUR177,472 K
Compra
ADAJPYCardano / JPYBinance53,30 JPY−0,37%178,47 K−19,06%53,73 JPY52,57 JPY103,961 K
Compra
ADABRLCardano / BRLBinance2,015 BRL−0,49%175,963 K+56,36%2,034 BRL1,985 BRL30,567 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,3562 USDT−0,59%174,408 K−8,12%0,3601 USDT0,3512 USDT29,609 K
Vendi
ADAGBPCardano / British PoundCoinbase0,2731 GBP+0,07%116,236 K−47,35%0,2745 GBP0,2680 GBP62,179 K
Compra
ADAETHCardano / EthereumCoinbase0,000136 ETH−0,73%94,705 K+43,18%0,000138 ETH0,000135 ETH122,633 K
Vendi
ADAGBPCardano / British PoundKraken0,27261 GBP+0,19%94,616 K−20,94%0,27477 GBP0,26973 GBP196,815 K
Compra
ADABTCCARDANO / BITCOINCoinEx0,0000052403 BTC−1,61%87,246 K+1.613,46%0,0000053986 BTC0,0000052165 BTC9,94 K
Vendi adesso
ADABTCCardano / BTCMEXC0,000005271 BTC−1,53%71,9 K+435,10%0,000005390 BTC0,000005232 BTC69,317 K
Vendi adesso
ADAUSDCCardano / USD CoinKuCoin0,3565 USDC−0,45%71,742 K+21,44%0,3606 USDC0,3514 USDC64,408 K
Vendi
ADAETHCardano / EthereumHitBTC0,000135872 ETH−1,32%65,483 K+16,82%0,000138546 ETH0,000134684 ETH59,579 K
Vendi
ADABTCCardano / BitcoinKuCoin0,00000526 BTC−1,68%60,258 K+287,69%0,00000540 BTC0,00000523 BTC52,57 K
Vendi adesso
ADABNBCardano / Binance CoinBinance0,000598 BNB−0,99%58,381 K−26,39%0,000606 BNB0,000593 BNB56,894 K
Vendi adesso
ADABTCCardano / BitcoinCrypto.com0,000005270 BTC−1,50%48,123 K+59,10%0,000005387 BTC0,000005236 BTC42,516 K
Vendi adesso
ADAUSDCCardano / USDCMEXC0,356868 USDC−0,31%32,185 K−9,10%0,359770 USDC0,352012 USDC33,005 K
Vendi
ADAUSDCardano / US DollarHitBTC0,356590861 USD−0,26%29,49 K+32,33%0,360577110 USD0,351626997 USD12,846 K
Vendi
ADABTCCardano / BitcoinHitBTC0,000005270 BTC−1,35%29,202 K+18,42%0,000005383 BTC0,000005238 BTC12,846 K
Vendi adesso
ADAAUDCardano / Australian DollarKraken0,53206 AUD−0,77%28,299 K+106,37%0,53488 AUD0,52700 AUD46,564 K
Compra
ADAEURCardano / EuroCrypto.com0,32716 EUR−0,83%28,107 K+11,98%0,33109 EUR0,32258 EUR6,738 K
Compra
ADAETHCardano / EthereumBinance.US0,0001355 ETH−0,59%14,548 K+16,94%0,0001362 ETH0,0001355 ETH382
Vendi
ADABTCCardano / BitcoinHTX0,00000528 BTC−1,86%14,248 K+91,79%0,00000541 BTC0,00000524 BTC27,065 K
Vendi adesso
ADAUSDCCARDANO / USD COINCoinEx0,3563 USDC−0,42%13,356 K+278,49%0,3599 USDC0,3502 USDC5,498 K
Vendi
ADATHBCardano / Thai BahtBitazza11,8706 THB+0,18%12,614 K+522,44%12,0076 THB11,6539 THB7,394 K
Neutro
ADABTCCardano / BitcoinPoloniex0,00000528 BTC−2,04%8,432 K+5.811,95%0,00000530 BTC0,00000528 BTC774
Vendi adesso
ADAUSDCardano / US DollarPoloniex0,35315132 USD−1,77%8,32 K+5.465,42%0,35541244 USD0,35315132 USD774
Vendi
ADABTCCardano / BitcoinBinance.US0,00000525 BTC−1,69%8,02 K−68,47%0,00000537 BTC0,00000525 BTC2,71 K
Vendi adesso
ADAUSDCCardano / USD CoinBinance.US0,3531 USDC−3,21%6,794 K−31,86%0,3675 USDC0,3479 USDC16,103 K
Vendi
ADABTCCardano / BitcoinBitstamp0,00000529 BTC−1,12%5,941 K+58,98%0,00000532 BTC0,00000528 BTC5,028 K
Vendi adesso
ADAUSDCCardano / USD CoinHitBTC0,35641 USDC−0,57%226+27,56%0,36009 USDC0,35121 USDC72
Vendi
ADAHITCardano / HitBTC TokenHitBTC1,62 HIT+0,62%0+58,14%1,62 HIT1,61 HIT0
Vendi
ADAFDUSDCardano / FDUSDBinance0,3569 FDUSD−0,72%0—0,3611 FDUSD0,3514 FDUSD387,721 K
Vendi
ADAKCSCardano / KuCoin TokenKuCoin0,04102 KCS−2,50%0—0,04240 KCS0,04099 KCS6,684 K
Vendi adesso
ADAUSDTCARDANO / TETHERWOO X0,35660 USDT−0,70%——0,36090 USDT0,35100 USDT4,624 M
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,3566 USDT−0,70%——0,3608 USDT0,3509 USDT116,955 M
Vendi
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,356506 USDT−0,70%——0,360739 USDT0,350761 USDT12,884 M
Vendi