Inizia
CardanoCardanoCardano
#9#9#9

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,8006 USDT+0,04%1,42 B−2,85%0,8195 USDT0,7660 USDT758,75 M
Compra
ADAUSDTCardano / TetherUSBinance0,7998 USDT−0,06%422,53 M−13,66%0,8191 USDT0,7655 USDT264,45 M
Compra
ADAUSDTCardano / Tether USWhiteBIT0,800051 USDT−0,01%123,33 M−13,58%0,818949 USDT0,766551 USDT72,16 M
Compra
ADAUSDCardano / US DollarCoinbase0,8003 USD−0,05%88,41 M+1,11%0,8200 USD0,7676 USD46,75 M
Compra
ADAUSDTCardano / USDTMEXC0,8001 USDT+0,04%60,79 M+17,31%0,8189 USDT0,7666 USDT43,67 M
Compra
ADAUSDTCardano / TetherHitBTC0,8005401 USDT+0,12%47,85 M+6,06%0,8181801 USDT0,7670216 USDT33,07 M
Compra
ADAUSDCCardano / USD CoinBinance0,8006 USDC0,00%43,32 M+3,38%0,8197 USDC0,7670 USDC23,85 M
Compra
ADAUSDCardano / US DollarBinance0,799 USD−0,13%33,57 M−19,78%0,819 USD0,767 USD20,1 M
Compra
ADABTCCardano / BitcoinBinance0,00000820 BTC−3,30%32,91 M−20,81%0,00000867 BTC0,00000790 BTC20,09 M
Compra
ADAUSDTCardano / Tether USDPoloniex0,80044 USDT+0,04%31,17 M−4,15%0,81828 USDT0,76728 USDT21,92 M
Compra
ADAUSDTCardano / TetherKuCoin0,8002 USDT+0,06%23,95 M−16,52%0,8188 USDT0,7664 USDT15,52 M
Compra
ADAUSDCardano / U. S. DollarKraken0,800465 USD−0,01%21,6 M+7,07%0,819651 USD0,768125 USD11,22 M
Compra
ADAUSDTCardano / Tether USDHTX0,800113 USDT−4,14%19,93 M−12,88%0,842776 USDT0,766136 USDT21,9 M
Compra
ADAUSDTCARDANO / TETHERCoinEx0,8000 USDT−0,02%16,16 M−13,64%0,8181 USDT0,7683 USDT9,05 M
Compra
ADAUSDCCardano / USD CoinWhiteBIT0,8008 USDC+0,04%13,56 M−7,98%0,8195 USDC0,7673 USDC7,47 M
Compra
ADAUSDCardano / USDCrypto.com0,80014 USD−0,06%13,29 M−23,19%0,81943 USD0,76690 USD8,08 M
Compra
ADABTCCardano / BitcoinWhiteBIT0,000008198 BTC−3,37%9,45 M−20,84%0,000008662 BTC0,000007905 BTC5,33 M
Compra
ADAEURCardano / EuroKraken0,760270 EUR+0,45%8,44 M−44,37%0,774946 EUR0,726500 EUR3,94 M
Compra
ADAUSDTCardano / TetherCrypto.com0,80126 USDT+0,21%7,1 M−31,43%0,81888 USDT0,76652 USDT4,89 M
Compra
ADAEURCardano / EuroBinance0,7590 EUR+0,20%5,66 M−21,13%0,7800 EUR0,7268 EUR3,41 M
Compra
ADATRYCardano / Turkish LiraBinance27,62 TRY−0,32%4,79 M−39,25%28,37 TRY26,54 TRY2,12 M
Compra
ADAEURCardano / EuroCoinbase0,7579 EUR+0,17%4,63 M−6,90%0,7754 EUR0,7209 EUR2,96 M
Compra
ADAUSDCardano / United States DollarWhiteBIT0,805732 USD−0,02%4,58 M−12,67%0,824216 USD0,771613 USD2,63 M
Compra
ADATRYCardano / Turkish liraWhiteBIT27,624035 TRY−0,35%4,12 M−2,23%28,366223 TRY26,553078 TRY2,17 M
Compra
ADABTCCardano / BitcoinKraken0,00000820 BTC−3,42%3,78 M+76,06%0,00000865 BTC0,00000790 BTC1,75 M
Compra
ADAETHCardano / EthereumBinance0,0002410 ETH−7,52%3,55 M+7,96%0,0002659 ETH0,0002410 ETH2,31 M
Compra
ADAUSDTCardano / Tether USDKraken0,799109 USDT−0,10%3,18 M−57,26%0,819172 USDT0,767205 USDT1,88 M
Compra
ADAEURCardano / EuroBitstamp0,76019 EUR+0,72%2,73 M+13,10%0,77200 EUR0,72793 EUR1,06 M
Compra
ADAUSDCardano / U.S. dollarBitstamp0,80042 USD−0,14%2,32 M−29,15%0,81841 USD0,76781 USD1,35 M
Compra
ADAUSDTCardano / TetherCoinbase0,8002 USDT+0,05%2,28 M−22,73%0,8189 USDT0,7666 USDT1,5 M
Compra
ADAEURCardano / EuroWhiteBIT0,758570 EUR−0,02%1,89 M−4,10%0,776868 EUR0,728145 EUR960,54 K
Compra
ADAGBPCardano / British PoundCoinbase0,6324 GBP−0,02%1,82 M−12,38%0,6469 GBP0,6075 GBP874,17 K
Compra
ADABTCCardano / BitcoinCoinbase0,00000820 BTC−3,30%1,78 M−16,46%0,00000867 BTC0,00000790 BTC926,3 K
Compra
ADAJPYCardano / JPYBinance123,76 JPY−0,59%1,75 M−8,48%127,11 JPY119,27 JPY1,34 M
Compra
ADABNBCardano / Binance CoinBinance0,001288 BNB−2,42%1,29 M−13,37%0,001346 BNB0,001265 BNB690,65 K
Compra
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,79921 USDC+1,46%1,25 M+7,41%0,80908 USDC0,77230 USDC177,96 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,8014 USDT+0,33%1,02 M−38,43%0,8181 USDT0,7672 USDT601,3 K
Compra
ADAETHCardano / EthereumHitBTC0,000240371 ETH−7,75%817,76 K+32,11%0,000264883 ETH0,000240371 ETH596,63 K
Compra
ADAGBPCardano / British PoundKraken0,63237 GBP−0,12%813,94 K+50,41%0,64287 GBP0,60762 GBP404,73 K
Compra
ADAUAHCardano / Ukrainian HryvniaWhiteBIT34,403298 UAH−0,01%703,83 K−2,01%35,210093 UAH33,026064 UAH423,17 K
Compra
ADABRLCardano / BRLBinance4,667 BRL+0,37%694,29 K−48,99%4,763 BRL4,451 BRL367,65 K
Compra
ADAETHCardano / EthereumKraken0,0002410 ETH−7,49%674,01 K−10,61%0,0002650 ETH0,0002410 ETH256,77 K
Compra
ADAUSDCARDANO / US DOLLARTokenize0,7984 USD+0,03%545,74 K+3,07%0,8164 USD0,7659 USD293,52 K
Compra
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0727 SGD+0,07%544,59 K−0,64%1,0965 SGD1,0283 SGD406,93 K
Compra
ADAUSDTCardano / USD TetherBitazza0,7978 USDT−0,24%393,27 K−14,65%0,8145 USDT0,7653 USDT260,07 K
Compra
ADAETHCardano / EthereumCoinbase0,000241 ETH−7,66%325,1 K−36,05%0,000265 ETH0,000241 ETH285,05 K
Compra
ADAAUDCardano / Australian DollarKraken1,21814 AUD−0,70%324,14 K+80,74%1,41795 AUD0,76000 AUD347,85 K
Compra
ADAUSDCCardano / USD CoinKuCoin0,7999 USDC−0,12%303,21 K−30,90%0,8191 USDC0,7603 USDC171,36 K
Compra
ADABTCCardano / BitcoinKuCoin0,00000818 BTC−3,31%286 K−84,88%0,00000866 BTC0,00000791 BTC238,56 K
Compra
ADABTCCardano / BitcoinHTX0,00000820 BTC−7,34%240,22 K+141,63%0,00000887 BTC0,00000726 BTC299,27 K
Compra
ADAUSDCCARDANO / USD COINCoinEx0,7998 USDC+0,04%210,73 K−23,35%0,8166 USDC0,7710 USDC13,36 K
Compra
ADABTCCardano / BitcoinBinance.US0,00000821 BTC−3,07%209,3 K−18,31%0,00000865 BTC0,00000789 BTC153,87 K
Compra
ADABTCCARDANO / BITCOINCoinEx0,0000082211 BTC−3,39%179,3 K+85,87%0,0000086155 BTC0,0000078773 BTC182,36 K
Compra
ADATHBCardano / Thai BahtBitazza27,4853 THB−1,49%117,61 K−34,92%28,2321 THB26,5342 THB71,89 K
Compra
ADAUSDCCardano / USDCMEXC0,799638 USDC−0,22%112,1 K+31,07%0,816902 USDC0,769592 USDC73,05 K
Compra
ADABRLCARDANO / BRAZILIAN REAIS—4,6607 BRL+2,71%91,28 K+10,81%4,6757 BRL4,4679 BRL29,2 K
Compra
ADABTCCardano / BitcoinCrypto.com0,000008195 BTC−3,27%81,27 K−60,88%0,000008662 BTC0,000007905 BTC80,59 K
Compra
ADAEURCardano / EURMEXC0,7590 EVC+0,13%78,93 K+14,42%0,7750 EVC0,7279 EVC53,76 K
Compra
ADABTCCardano / BTCMEXC0,000008209 BTC−3,17%70,9 K−33,08%0,000008653 BTC0,000007912 BTC62,69 K
Compra
ADABTCCardano / BitcoinBitstamp0,00000820 BTC−4,21%43,21 K−83,68%0,00000864 BTC0,00000799 BTC39,11 K
Compra
ADAUSDCardano / US DollarHitBTC0,799691464 USD−0,34%40,74 K+45,73%0,818026987 USD0,769323573 USD13,43 K
Compra
ADAEURCardano / EuroCrypto.com0,75776 EUR−0,29%40,5 K−34,28%0,77162 EUR0,72845 EUR6,47 K
Compra
ADABTCCardano / BitcoinHitBTC0,000008205 BTC−3,72%39,87 K+44,88%0,000008659 BTC0,000007917 BTC13,43 K
Compra
ADAETHCardano / EthereumBinance.US0,0002410 ETH−7,63%26,83 K+68,63%0,0002643 ETH0,0002410 ETH24,53 K
Compra
ADAUSDCardano / US DollarPoloniex0,80390714 USD+0,45%16,65 K+49,98%0,81480214 USD0,76942740 USD12,46 K
Compra
ADAUSDCCardano / USD CoinBinance.US0,8024 USDC+0,63%16,58 K−66,76%0,8170 USDC0,7605 USDC11,33 K
Compra
ADABTCCardano / BitcoinPoloniex0,00000825 BTC−2,94%16,31 K+48,43%0,00000863 BTC0,00000793 BTC12,46 K
Compra
ADAUSDCCardano / USD CoinHitBTC0,79939 USDC−0,20%1,36 K+65,35%0,81534 USDC0,77039 USDC1,28 K
Compra
ADAFDUSDCardano / FDUSDBinance0,8016 FDUSD−0,01%0—0,8209 FDUSD0,7685 FDUSD4,06 M
Compra
ADAKCSCardano / KuCoin TokenKuCoin0,07311 KCS−0,80%0—0,07536 KCS0,07048 KCS27,63 K
Compra
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,8005 USDT+0,02%——0,8192 USDT0,7666 USDT852,5 M
Compra
ADAUSDTCARDANO / TETHERWOO X0,80000 USDT+0,01%——0,81920 USDT0,76634 USDT46,54 M
Compra
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,8001 USDT+0,06%——0,8190 USDT0,7658 USDT2,26 M
Compra
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,800706 USDT+0,07%——0,819039 USDT0,766828 USDT19,41 M
Compra