Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4537 USDT | +0.47% | 329.198 M | +118.53% | 0.4643 USDT | 0.4466 USDT | 238.505 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCE | 0.4540 USDT | +0.46% | 76.966 M | +151.44% | 0.4645 USDT | 0.4469 USDT | 47.926 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.453878 USDT | −1.83% | 20.382 M | +0.45% | 0.468940 USDT | 0.447002 USDT | 36.802 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4537269 USDT | +0.40% | 16.565 M | +12.26% | 0.4642518 USDT | 0.4477104 USDT | 16.607 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45358 USDT | +0.45% | 14.977 M | +8.33% | 0.46398 USDT | 0.44668 USDT | 19.029 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.453694 USDT | +0.47% | 13.861 M | +62.93% | 0.464510 USDT | 0.446923 USDT | 9.524 M | Vendi |
ADAUSDCardano / United States Dollar | COINBASE | 0.4537 USD | +0.49% | 9.906 M | +27.12% | 0.4643 USD | 0.4467 USD | 7.021 M | Vendi |
ADAUSDCCardano / USD Coin | BINANCE | 0.4538 USDC | +0.42% | 8.275 M | +65.68% | 0.4641 USDC | 0.4467 USDC | 5.743 M | Vendi |
ADABTCCardano / Bitcoin | BINANCE | 0.00000738 BTC | 0.00% | 5.415 M | +205.73% | 0.00000755 BTC | 0.00000735 BTC | 3.462 M | Vendi |
ADAUSDCardano / US Dollar | BINANCE | 0.454 USD | +0.44% | 5.392 M | +211.13% | 0.465 USD | 0.447 USD | 3.457 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4539 USDT | +0.33% | 5.195 M | +133.74% | 0.4643 USDT | 0.4468 USDT | 2.914 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4539 USDT | +0.46% | 5.124 M | +149.57% | 0.4645 USDT | 0.4475 USDT | 3.093 M | Vendi |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.453457 USD | +0.39% | 4.463 M | +235.00% | 0.463965 USD | 0.447142 USD | 1.158 M | Vendi |
ADAEURCardano / Euro | KRAKEN | 0.421833 EUR | +0.36% | 1.115 M | +48.34% | 0.431542 EUR | 0.416362 EUR | 483.489 K | Vendi |
ADATRYCardano / Turkish Lira | BINANCE | 14.64 TRY | +0.07% | 1.053 M | +244.28% | 15.03 TRY | 14.43 TRY | 517.903 K | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4528 USDC | +0.02% | 910.761 K | +57.61% | 0.4641 USDC | 0.4467 USDC | 608.434 K | Vendi |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.456955 USD | +0.26% | 847.079 K | +35.30% | 0.468000 USD | 0.450351 USD | 572.91 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4538 USDT | +0.44% | 779.606 K | +160.77% | 0.4644 USDT | 0.4471 USDT | 424.724 K | Vendi |
ADAEURCardano / Euro | BINANCE | 0.4217 EUR | +0.14% | 757.585 K | +102.77% | 0.4317 EUR | 0.4168 EUR | 496.239 K | Vendi |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000738 BTC | 0.00% | 614.717 K | −5.60% | 0.00000755 BTC | 0.00000735 BTC | 436.069 K | Vendi |
ADAEURCardano / Euro | WHITEBIT | 0.422154 EUR | +0.37% | 547.061 K | +46.89% | 0.431858 EUR | 0.416123 EUR | 371.977 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.455138 USDT | +0.43% | 490.667 K | +36.58% | 0.463911 USDT | 0.447833 USDT | 223.678 K | Vendi |
ADAETHCardano / Ethereum | BINANCE | 0.0001518 ETH | −0.26% | 435.851 K | +220.00% | 0.0001550 ETH | 0.0001513 ETH | 173.738 K | Neutro |
ADAEURCardano / Euro | COINBASE | 0.4216 EUR | +0.19% | 425.376 K | −5.79% | 0.4319 EUR | 0.4163 EUR | 296.491 K | Vendi |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45278 USD | −0.23% | 401.471 K | +166.82% | 0.46373 USD | 0.44778 USD | 225.121 K | Vendi |
ADABTCCardano / Bitcoin | COINBASE | 0.00000736 BTC | −0.54% | 350.576 K | +36.31% | 0.00000755 BTC | 0.00000736 BTC | 279.644 K | Vendi |
ADAEURCardano / Euro | BITSTAMP | 0.42164 EUR | −0.01% | 349.59 K | +133.49% | 0.43071 EUR | 0.41663 EUR | 202.309 K | Vendi |
ADAGBPCardano / British Pound | COINBASE | 0.3631 GBP | +0.19% | 323.236 K | +59.78% | 0.3714 GBP | 0.3587 GBP | 267.087 K | Vendi |
ADATRYCardano / Turkish lira | WHITEBIT | 14.679429 TRY | −0.01% | 264.589 K | −17.89% | 15.030650 TRY | 14.461401 TRY | 281.538 K | Vendi |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | 0.00% | 232.88 K | +409.60% | 0.000155 ETH | 0.000151 ETH | 9.241 K | Neutro |
ADABNBCardano / Binance Coin | BINANCE | 0.000761 BNB | −1.17% | 211.806 K | +685.48% | 0.000790 BNB | 0.000755 BNB | 83.751 K | Vendi |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000738 BTC | −0.40% | 201.287 K | +0.92% | 0.00000754 BTC | 0.00000735 BTC | 137.929 K | Vendi |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.307544 UAH | +0.52% | 200.895 K | +44.22% | 20.761327 UAH | 20.006749 UAH | 126.922 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.22% | 195.364 K | +46.95% | 0.464 USDT | 0.447 USDT | 139.429 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4528 USDT | −0.07% | 178.711 K | +114.20% | 0.4641 USDT | 0.4475 USDT | 119.576 K | Vendi |
ADABRLCardano / BRL | BINANCE | 2.342 BRL | +0.77% | 130.641 K | +134.20% | 2.382 BRL | 2.298 BRL | 60.881 K | Vendi |
ADAGBPCardano / British Pound | KRAKEN | 0.36340 GBP | +0.54% | 124.672 K | +185.63% | 0.37168 GBP | 0.35869 GBP | 89.898 K | Vendi |
ADAETHCardano / Ethereum | HITBTC | 0.000151801 ETH | −0.25% | 106.561 K | +54.13% | 0.000154951 ETH | 0.000151355 ETH | 57.616 K | Neutro |
ADAETHCardano / Ethereum | KRAKEN | 0.0001517 ETH | −0.46% | 87.641 K | +127.25% | 0.0001545 ETH | 0.0001514 ETH | 18.729 K | Neutro |
ADAUSDCardano / US Dollar | EXMO | 0.4787 USD | −0.81% | 77.628 K | +4.19% | 0.4960 USD | 0.4758 USD | 85.44 K | Vendi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000738 BTC | 0.00% | 63.875 K | +73.75% | 0.00000755 BTC | 0.00000736 BTC | 48.287 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4536 USDC | −0.02% | 60.885 K | +214.78% | 0.4635 USDC | 0.4474 USDC | 24.835 K | Vendi |
ADABTCCardano / BTC | MEXC | 0.000007367 BTC | −0.39% | 52.981 K | +24.65% | 0.000007545 BTC | 0.000007346 BTC | 61.127 K | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000007372 BTC | −0.35% | 33.214 K | +257.84% | 0.000007549 BTC | 0.000007356 BTC | 19.718 K | Vendi |
ADAUSDCardano / US Dollar | HITBTC | 0.453636377 USD | +0.16% | 32.609 K | +287.03% | 0.464177215 USD | 0.447434953 USD | 19.715 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000739 BTC | −0.14% | 27.939 K | +167.39% | 0.00000756 BTC | 0.00000736 BTC | 18.201 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.453574 USDC | +0.21% | 27.558 K | −22.47% | 0.464404 USDC | 0.448265 USDC | 31.376 K | Vendi |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68747 AUD | −0.19% | 21.889 K | +36.83% | 0.70374 AUD | 0.68219 AUD | 28.401 K | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000738 BTC | −0.54% | 18.009 K | +208.04% | 0.00000749 BTC | 0.00000738 BTC | 937 | Vendi |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000739 BTC | −0.27% | 16.453 K | +203.27% | 0.00000753 BTC | 0.00000737 BTC | 4.318 K | Vendi |
ADAJPYCardano / JPY | BINANCE | 70.89 JPY | −1.01% | 15.368 K | +236.24% | 72.09 JPY | 70.07 JPY | 10.324 K | Compra adesso |
ADABTCCardano / Bitcoin | HTX | 0.00000737 BTC | −0.67% | 13.866 K | +399.39% | 0.00000756 BTC | 0.00000733 BTC | 19.009 K | Vendi |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001518 ETH | −0.26% | 7.269 K | +281.62% | 0.0001543 ETH | 0.0001518 ETH | 715 | Neutro |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073862 BTC | −0.17% | 6.302 K | +31.07% | 0.0000077964 BTC | 0.0000073610 BTC | 6.672 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4525 USDC | +0.04% | 5.061 K | +18.35% | 0.4650 USDC | 0.4468 USDC | 5.509 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −1.13% | 1.059 K | −69.66% | 0.4479 USDC | 0.4479 USDC | 390 | Vendi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000739 BTC | −0.40% | 551 | +119.50% | 0.00000750 BTC | 0.00000738 BTC | 630 | Vendi |
ADAUSDCardano / US Dollar | POLONIEX | 0.45242962 USD | −1.18% | 355 | +398.67% | 0.46081958 USD | 0.45171061 USD | 630 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.45206 USDC | −0.31% | 92 | +367.81% | 0.46272 USDC | 0.44813 USDC | 58 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Vendi |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −1.05% | 0 | +17.45% | 1.88 HIT | 1.88 HIT | 24 | Vendi adesso |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4538 FDUSD | +0.44% | 0 | — | 0.4642 FDUSD | 0.4463 FDUSD | 773.329 K | Vendi |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04368 KCS | −0.70% | 0 | — | 0.04472 KCS | 0.04299 KCS | 11.371 K | Vendi |
ADATUSDCardano / TrueUSD | BINANCE | 0.4554 TUSD | +0.35% | 0 | — | 0.4641 TUSD | 0.4496 TUSD | 19.938 K | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45400 USDT | +0.46% | — | — | 0.46440 USDT | 0.44700 USDT | 8.183 M | Vendi |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.453872 USDT | +0.47% | — | — | 0.464328 USDT | 0.446772 USDT | 32.13 M | Vendi |