Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0.3848 USDT | −1.76% | 130.833 M | −24.65% | 0.3962 USDT | 0.3842 USDT | 275.066 M | Vendi | ||
0.3850 USDT | −1.74% | 28.416 M | −18.84% | 0.3965 USDT | 0.3847 USDT | 60.416 M | Vendi | ||
0.384966 USDT | −0.85% | 21.682 M | −12.82% | 0.388627 USDT | 0.384708 USDT | 1.97 M | Vendi | ||
0.38531 USDT | −1.70% | 16.764 M | −30.92% | 0.39540 USDT | 0.38513 USDT | 31.408 M | Vendi | ||
0.3853807 USDT | −1.62% | 11.951 M | −21.16% | 0.3962390 USDT | 0.3849168 USDT | 23.137 M | Vendi | ||
0.385419 USDT | −1.60% | 7.43 M | −50.29% | 0.396060 USDT | 0.385161 USDT | 15.796 M | Vendi | ||
0.3850 USD | −1.71% | 4.239 M | −42.72% | 0.3963 USD | 0.3847 USD | 7.944 M | Vendi | ||
0.3849 USDT | −1.76% | 3.011 M | −9.24% | 0.3981 USDT | 0.3846 USDT | 6.744 M | Vendi | ||
0.3850 USDC | −1.71% | 2.763 M | −42.80% | 0.3963 USDC | 0.3848 USDC | 5.697 M | Vendi | ||
0.384955 USD | −1.72% | 2.723 M | −15.54% | 0.395915 USD | 0.384955 USD | 6.31 M | Vendi | ||
0.3851 USDT | −1.71% | 2.533 M | −25.20% | 0.3964 USDT | 0.3847 USDT | 5.309 M | Vendi | ||
0.00000631 BTC | −0.47% | 2.366 M | −43.13% | 0.00000645 BTC | 0.00000630 BTC | 4.7 M | Vendi | ||
0.385 USD | −1.79% | 2.311 M | −43.70% | 0.397 USD | 0.385 USD | 4.698 M | Vendi | ||
0.360756 EUR | −1.43% | 875.415 K | −27.71% | 0.370580 EUR | 0.360371 EUR | 2.051 M | Vendi | ||
0.385558 USDT | −1.60% | 695.549 K | −19.39% | 0.395332 USDT | 0.385558 USDT | 1.715 M | Vendi | ||
0.387923 USD | −1.70% | 569.885 K | −36.47% | 0.398945 USD | 0.387923 USD | 1.416 M | Vendi | ||
0.3855 USDC | −1.66% | 489.803 K | −63.89% | 0.3959 USDC | 0.3853 USDC | 1.145 M | Vendi | ||
0.0001155 ETH | +0.09% | 374.113 K | +124.79% | 0.0001172 ETH | 0.0001145 ETH | 759.912 K | Neutro | ||
0.00000631 BTC | −0.32% | 352.406 K | +46.77% | 0.00000644 BTC | 0.00000630 BTC | 798.226 K | Vendi | ||
0.3607 EUR | −1.42% | 337.923 K | −4.65% | 0.3708 EUR | 0.3600 EUR | 683.647 K | Vendi | ||
0.0001154 ETH | 0.00% | 334.497 K | +297.29% | 0.0001171 ETH | 0.0001145 ETH | 778.024 K | Vendi | ||
0.385 USDT | −1.79% | 290.815 K | +14.43% | 0.396 USDT | 0.385 USDT | 674.255 K | Vendi | ||
12.68 TRY | −2.01% | 287.345 K | −15.55% | 13.08 TRY | 12.66 TRY | 557.554 K | Vendi adesso | ||
0.3850 USDT | −1.74% | 277.984 K | −15.82% | 0.3964 USDT | 0.3850 USDT | 545.578 K | Vendi | ||
0.00000632 BTC | −0.32% | 256.672 K | −48.90% | 0.00000644 BTC | 0.00000631 BTC | 593.721 K | Vendi | ||
0.00000631 BTC | −0.47% | 241.651 K | −52.93% | 0.00000642 BTC | 0.00000630 BTC | 510.563 K | Vendi | ||
0.3610 EUR | −1.39% | 211.93 K | −35.86% | 0.3709 EUR | 0.3609 EUR | 453.905 K | Vendi | ||
0.36000 EUR | −1.57% | 153.84 K | −27.74% | 0.37042 EUR | 0.36000 EUR | 320.783 K | Vendi | ||
0.30494 GBP | −1.27% | 151.626 K | +23.23% | 0.31261 GBP | 0.30494 GBP | 358.268 K | Vendi | ||
12.696128 TRY | −2.17% | 128.837 K | −69.91% | 13.071761 TRY | 12.682989 TRY | 306.227 K | Vendi adesso | ||
0.3046 GBP | −1.36% | 104.283 K | −19.87% | 0.3127 GBP | 0.3046 GBP | 213.679 K | Vendi | ||
0.38510 USD | −2.08% | 99.488 K | −58.37% | 0.39488 USD | 0.38510 USD | 215.035 K | Vendi adesso | ||
17.540746 UAH | −1.39% | 98.699 K | −57.44% | 17.966743 UAH | 17.540746 UAH | 174.156 K | Vendi | ||
0.361088 EUR | −1.20% | 92.135 K | −62.20% | 0.369935 EUR | 0.361088 EUR | 215.273 K | Vendi | ||
0.3850 USDC | −1.79% | 91.394 K | +66.54% | 0.3962 USDC | 0.3850 USDC | 217.001 K | Vendi | ||
0.000115501 ETH | +0.06% | 82.934 K | +25.85% | 0.000116991 ETH | 0.000114474 ETH | 162.421 K | Neutro | ||
0.3854 USDT | −1.58% | 72.946 K | −32.72% | 0.3959 USDT | 0.3848 USDT | 128.386 K | Vendi | ||
0.00000631 BTC | −0.32% | 72.046 K | +97.16% | 0.00000644 BTC | 0.00000630 BTC | 135.615 K | Vendi | ||
0.4145 USD | −0.57% | 68.639 K | +2.41% | 0.4237 USD | 0.4124 USD | 113.838 K | Vendi | ||
0.000116 ETH | 0.00% | 67.952 K | −75.18% | 0.000117 ETH | 0.000114 ETH | 145.731 K | Neutro | ||
0.000677 BNB | −0.29% | 59.19 K | +19.73% | 0.000690 BNB | 0.000673 BNB | 120.357 K | Vendi | ||
0.000006316 BTC | −0.32% | 44.012 K | +12.35% | 0.000006438 BTC | 0.000006303 BTC | 101.289 K | Vendi | ||
0.386058742 USD | −1.50% | 43.169 K | +13.11% | 0.395892063 USD | 0.386058742 USD | 101.289 K | Vendi | ||
0.000006316 BTC | −0.33% | 42.329 K | −6.72% | 0.000006424 BTC | 0.000006307 BTC | 79.494 K | Vendi | ||
2.129 BRL | −0.98% | 39.076 K | −42.59% | 2.182 BRL | 2.125 BRL | 87.182 K | Vendi | ||
0.385290 USDC | −1.58% | 33.954 K | −0.88% | 0.394900 USDC | 0.385245 USDC | 67.533 K | Vendi | ||
0.3858 USDC | −1.83% | 31.461 K | +2112.11% | 0.3946 USDC | 0.3858 USDC | 3.552 K | Vendi | ||
0.58384 AUD | −1.01% | 24.698 K | +18.66% | 0.59268 AUD | 0.58227 AUD | 62.998 K | Vendi | ||
62.34 JPY | −0.54% | 21.712 K | −37.42% | 63.60 JPY | 62.22 JPY | 30.82 K | Vendi | ||
0.00000630 BTC | −0.47% | 21.536 K | −10.82% | 0.00000645 BTC | 0.00000628 BTC | 46.201 K | Vendi | ||
0.00000633 BTC | −0.31% | 15.093 K | +340.60% | 0.00000643 BTC | 0.00000631 BTC | 37.604 K | Vendi | ||
0.00000631 BTC | −0.47% | 11.802 K | +68.02% | 0.00000632 BTC | 0.00000630 BTC | 1.253 K | Vendi | ||
0.0001152 ETH | 0.00% | 7.095 K | +5.72% | 0.0001182 ETH | 0.0001134 ETH | 10.259 K | Neutro | ||
0.0000063451 BTC | +0.12% | 5.165 K | +9.13% | 0.0000064355 BTC | 0.0000062849 BTC | 7.358 K | Vendi | ||
0.3858 USDC | −1.66% | 4.814 K | +21.42% | 0.3953 USDC | 0.3858 USDC | 7.941 K | Vendi | ||
0.00000632 BTC | −0.32% | 1.175 K | −89.91% | 0.00000645 BTC | 0.00000632 BTC | 1.66 K | Vendi | ||
0.38530 USDC | −2.57% | 659 | +845.62% | 0.39378 USDC | 0.38530 USDC | 1.677 K | Vendi | ||
0.00000632 BTC | −2.02% | 183 | +1571.43% | 0.00000632 BTC | 0.00000632 BTC | 468 | Vendi | ||
0.38893697 USD | −1.20% | 171 | — | 0.38893697 USD | 0.38843093 USD | 468 | Vendi | ||
1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Vendi | ||
0.3859 TUSD | −2.08% | 0 | — | 0.3966 TUSD | 0.3858 TUSD | 55.964 K | Vendi | ||
0.3848 FDUSD | −1.79% | 0 | — | 0.3964 FDUSD | 0.3848 FDUSD | 1.058 M | Vendi | ||
0.03927 KCS | −1.53% | 0 | — | 0.04020 KCS | 0.03927 KCS | 23.239 K | Vendi | ||
0.384611 USDT | −1.79% | — | — | 0.396150 USDT | 0.384611 USDT | 7.397 M | Vendi | ||
0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Vendi | ||
0.38510 USDT | −1.68% | — | — | 0.39683 USDT | 0.38510 USDT | 10.87 M | Vendi |