Inizia
CardanoCardanoCardano
#10#10#10

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4040 USDT+3.01%134.401 M+36.02%0.4056 USDT0.3913 USDT253.068 M
Neutro
ADAUSDTCardano / TetherUSBINANCE0.4040 USDT+2.96%27.874 M+53.73%0.4056 USDT0.3915 USDT50.295 M
Neutro
ADAUSDTCardano / Tether USDHTX0.404136 USDT+0.16%19.729 M+26.29%0.405568 USDT0.402110 USDT742.994 K
Neutro
ADAUSDTCardano / Tether USDPOLONIEX0.40380 USDT+3.00%17.482 M+39.70%0.40498 USDT0.39121 USDT29.958 M
Neutro
ADAUSDTCardano / TetherHITBTC0.4041482 USDT+2.97%11.629 M+45.22%0.4050260 USDT0.3915398 USDT20.986 M
Neutro
ADAUSDTCardano / Tether USWHITEBIT0.403951 USDT+2.99%9.134 M+108.85%0.405420 USDT0.391389 USDT18.418 M
Neutro
ADAUSDCardano / United States DollarCOINBASE0.4036 USD+3.01%5.8 M+78.46%0.4049 USD0.3909 USD10.633 M
Neutro
ADAUSDTCardano / TetherKUCOIN0.4044 USDT+3.03%3.121 M+72.26%0.4054 USDT0.3916 USDT4.757 M
Neutro
ADAUSDCCardano / USD CoinBINANCE0.4041 USDC+3.11%2.937 M+45.22%0.4051 USDC0.3912 USDC4.85 M
Neutro
ADAUSDTCardano / USDTMEXC0.4040 USDT+2.96%2.62 M+56.34%0.4051 USDT0.3915 USDT4.841 M
Neutro
ADAUSDTCardano / Tether—0.40409 USDT+2.96%2.546 M+45.23%0.40545 USDT0.39163 USDT4.666 M
Neutro
ADABTCCardano / BitcoinBINANCE0.00000639 BTC+2.24%1.832 M+14.13%0.00000641 BTC0.00000623 BTC3.349 M
Compra
ADAUSDCardano / US DollarBINANCE0.404 USD+3.06%1.804 M+13.90%0.405 USD0.391 USD3.346 M
Neutro
ADAUSDCardano / USD—0.40370 USD+3.03%1.359 M+55.36%0.40483 USD0.39099 USD2.083 M
Neutro
ADAUSDCardano / U. S. DollarKRAKEN0.403603 USD+2.97%1.208 M+50.07%0.405063 USD0.391235 USD2.441 M
Neutro
ADAEURCardano / EuroKRAKEN0.376700 EUR+3.27%750.803 K+164.71%0.377369 EUR0.364588 EUR1.099 M
Neutro
ADAUSDCCardano / USD CoinWHITEBIT0.4040 USDC+3.03%484.694 K−10.66%0.4047 USDC0.3910 USDC766.922 K
Neutro
ADAUSDTCARDANO / TETHERCOINEX0.4042 USDT+3.01%461.636 K+42.60%0.4056 USDT0.3916 USDT831.956 K
Neutro
ADAEURCardano / EuroCOINBASE0.3763 EUR+3.10%377.252 K+103.37%0.3774 EUR0.3646 EUR640.712 K
Neutro
ADABTCCardano / BitcoinKRAKEN0.00000639 BTC+2.24%328.033 K+259.67%0.00000641 BTC0.00000625 BTC748.587 K
Compra
ADAUSDCardano / United States DollarWHITEBIT0.407018 USD+2.91%291.075 K−6.71%0.408252 USD0.394365 USD424.375 K
Neutro
ADAEURCardano / EuroBITSTAMP0.37677 EUR+3.27%286.793 K+138.19%0.37677 EUR0.36464 EUR583.26 K
Neutro
ADAUSDTCardano / USD Tether—0.4033 USDT+3.09%278.63 K+0.89%0.4061 USDT0.3909 USDT472.769 K
Neutro
ADAJPYCardano / JPYBINANCE65.39 JPY+3.32%245.62 K+48.90%65.42 JPY63.29 JPY485.208 K
Compra
ADATRYCardano / Turkish LiraBINANCE13.24 TRY+2.64%241.674 K+51.57%13.27 TRY12.89 TRY439.735 K
Neutro
ADAUSDTCardano / Tether USDKRAKEN0.405351 USDT+3.29%236.213 K+76.74%0.405351 USDT0.391936 USDT427.124 K
Neutro
ADAEURCardano / EuroBINANCE0.3775 EUR+3.34%199.618 K+147.23%0.3780 EUR0.3652 EUR362.756 K
Neutro
ADABTCCardano / BitcoinWHITEBIT0.00000639 BTC+2.24%192.133 K+22.29%0.00000641 BTC0.00000623 BTC333.501 K
Compra
ADAETHCardano / EthereumBINANCE0.0001164 ETH+2.02%130.226 K+109.68%0.0001167 ETH0.0001133 ETH275.121 K
Neutro
ADAUSDTCardano / TetherUSBINANCEUS0.4049 USDT+3.16%127.056 K+196.21%0.4051 USDT0.3922 USDT295.229 K
Neutro
ADAGBPCardano / British PoundKRAKEN0.31990 GBP+3.23%107.399 K+340.97%0.31990 GBP0.30943 GBP218.63 K
Neutro
ADABTCCardano / BTCMEXC0.000006386 BTC+2.13%105.092 K+161.99%0.000006412 BTC0.000006234 BTC230.659 K
Compra
ADAGBPCardano / British PoundCOINBASE0.3192 GBP+3.00%102.418 K+128.13%0.3198 GBP0.3098 GBP198.145 K
Neutro
ADAUAHCardano / HryvniaWHITEBIT18.382798 UAH+3.04%99.666 K−27.90%18.423203 UAH17.798656 UAH130.842 K
Neutro
ADAEURCardano / EuroWHITEBIT0.376262 EUR+3.01%94.385 K−7.72%0.377153 EUR0.364950 EUR116.402 K
Neutro
ADABNBCardano / Binance CoinBINANCE0.000699 BNB+3.71%89.231 K+92.61%0.000700 BNB0.000673 BNB157.067 K
Compra
ADAUSDCCardano / USD CoinKUCOIN0.4040 USDC+3.25%85.626 K+88.07%0.4046 USDC0.3933 USDC180.051 K
Neutro
ADAUSDCardano / U.S. dollarBITSTAMP0.40423 USD+2.73%84.32 K−52.63%0.40424 USD0.39249 USD167.098 K
Neutro
ADAUSDTCardano / TetherCOINBASE0.404 USDT+3.06%82.344 K−17.94%0.406 USDT0.393 USDT125.942 K
Neutro
ADATRYCardano / Turkish liraWHITEBIT13.254756 TRY+2.67%73.704 K+148.80%13.269471 TRY12.893938 TRY124.469 K
Neutro
ADAUSDCardano / US DollarEXMO0.4188 USD+2.10%68.002 K+7.35%0.4213 USD0.4064 USD111.498 K
Vendi
ADABTCCardano / BitcoinCOINBASE0.00000640 BTC+2.24%60.809 K−18.81%0.00000641 BTC0.00000623 BTC130.26 K
Compra
ADABRLCardano / BRLBINANCE2.268 BRL+3.00%53.405 K+77.06%2.273 BRL2.196 BRL95.933 K
Compra
ADAUSDCCardano / USDCMEXC0.403889 USDC+3.02%48.682 K−28.81%0.404738 USDC0.391221 USDC51.388 K
Neutro
ADABTCCardano / BitcoinKUCOIN0.00000641 BTC+2.23%44.256 K+295.24%0.00000641 BTC0.00000624 BTC48.221 K
Compra
ADAETHCardano / EthereumHITBTC0.000116364 ETH+2.00%39.077 K+21.06%0.000116633 ETH0.000113461 ETH72.961 K
Neutro
ADABTCCardano / Bitcoin—0.000006388 BTC+2.16%32.364 K−18.42%0.000006415 BTC0.000006239 BTC68.853 K
Compra
ADAETHCardano / EthereumKRAKEN0.0001166 ETH+2.28%25.443 K−39.26%0.0001166 ETH0.0001135 ETH41.873 K
Compra
ADABTCCardano / BitcoinHITBTC0.000006387 BTC+2.22%21.168 K+50.07%0.000006408 BTC0.000006241 BTC25.291 K
Compra
ADAUSDCardano / US DollarHITBTC0.404561727 USD+3.14%19.821 K+41.58%0.404800026 USD0.391575641 USD25.271 K
Neutro
ADAAUDCardano / Australian DollarKRAKEN0.60067 AUD+2.33%16.23 K+60.93%0.60080 AUD0.58576 AUD30.061 K
Neutro
ADABTCCardano / BitcoinEXMO0.00000639 BTC+1.75%14.296 K−14.28%0.00000643 BTC0.00000619 BTC24.705 K
Compra
ADAETHCardano / EtherCOINBASE0.000117 ETH+2.63%10.667 K−74.48%0.000117 ETH0.000113 ETH16.371 K
Neutro
ADAUSDCCARDANO / USD COINCOINEX0.4049 USDC+3.05%5.3 K+24.29%0.4054 USDC0.3907 USDC9.046 K
Neutro
ADABTCCARDANO / BITCOINCOINEX0.0000063837 BTC+1.93%4.936 K−19.56%0.0000064002 BTC0.0000062166 BTC7.9 K
Compra
ADAETHCardano / EthereumBINANCEUS0.0001148 ETH+1.06%4.832 K+17.07%0.0001150 ETH0.0001123 ETH11.037 K
Neutro
ADATHBCardano / Thai Baht—14.7651 THB+3.19%4.625 K+64.99%14.8169 THB14.3080 THB10.576 K
Neutro
ADABTCCardano / BitcoinHTX0.00000641 BTC+0.63%3.364 K+33.03%0.00000641 BTC0.00000641 BTC899
Compra
ADAUSDCCardano / USD CoinBINANCEUS0.4021 USDC+2.92%2.181 K+4178.25%0.4021 USDC0.3933 USDC5.42 K
Neutro
ADABTCCardano / BitcoinBITSTAMP0.00000637 BTC+2.25%1.78 K+401.33%0.00000637 BTC0.00000626 BTC4.043 K
Compra
ADABTCCardano / BitcoinBINANCEUS0.00000639 BTC+2.73%1.29 K−74.32%0.00000640 BTC0.00000627 BTC2.664 K
Compra
ADAUSDCardano / US DollarPOLONIEX0.40176013 USD+4.81%272+48.07%0.40176013 USD0.40094810 USD677
Neutro
ADABTCCardano / BitcoinPOLONIEX0.00000640 BTC+2.73%271+48.08%0.00000640 BTC0.00000638 BTC677
Compra
ADAUSDCCardano / USD CoinPOLONIEX0.3838 USDC−0.60%143−38.32%0.3854 USDC0.3778 USDC371
Vendi adesso
ADAUSDCCardano / USD CoinHITBTC0.40451 USDC+3.48%52+185.18%0.40452 USDC0.39258 USDC110
Neutro
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+0.37%1.54 HIT1.54 HIT1
Vendi
ADAFDUSDCardano / FDUSDBINANCE0.4040 FDUSD+3.01%0—0.4052 FDUSD0.3913 FDUSD842.9 K
Neutro
ADAKCSCardano / KuCoin TokenKUCOIN0.04057 KCS+3.65%0—0.04057 KCS0.03928 KCS9.316 K
Neutro
ADATUSDCardano / TrueUSDBINANCE0.4056 TUSD+3.42%0—0.4056 TUSD0.3946 TUSD40.574 K
Neutro
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.404028 USDT+3.00%——0.405506 USDT0.391333 USDT9.221 M
Neutro
ADAUSDTCARDANO / TETHERWOONETWORK0.40419 USDT+2.98%——0.40550 USDT0.39150 USDT8.257 M
Neutro