Inizia
CardanoCardanoCardano
#10#10#10

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.3870 USDT+0.57%147.006 M+13.82%0.3940 USDT0.3774 USDT272.553 M
Vendi
ADAUSDTCardano / TetherUSBINANCE0.3873 USDT+0.60%34.944 M+24.48%0.3941 USDT0.3777 USDT67.779 M
Vendi
ADAUSDTCardano / Tether USDHTX0.387299 USDT+0.25%20.303 M−7.18%0.387751 USDT0.386234 USDT432.977 K
Vendi
ADAUSDTCardano / Tether USDPOLONIEX0.38719 USDT+0.50%17.042 M−0.09%0.39433 USDT0.37775 USDT31.221 M
Vendi
ADAUSDTCardano / TetherHITBTC0.3873106 USDT+0.63%12.444 M+3.30%0.3938802 USDT0.3778756 USDT22.875 M
Vendi
ADAUSDTCardano / Tether USWHITEBIT0.387551 USDT+0.62%8.13 M+6.66%0.394278 USDT0.377831 USDT17.057 M
Vendi
ADAUSDCardano / United States DollarCOINBASE0.3868 USD+0.55%5.217 M+12.60%0.3990 USD0.3774 USD10.64 M
Vendi
ADAUSDCCardano / USD CoinBINANCE0.3869 USDC+0.55%4.305 M+57.17%0.3938 USDC0.3775 USDC8.178 M
Vendi
ADAUSDTCardano / USDTMEXC0.3872 USDT+0.60%3.322 M+32.57%0.3942 USDT0.3776 USDT6.463 M
Vendi
ADAUSDTCardano / TetherKUCOIN0.3873 USDT+0.65%2.46 M−17.41%0.3943 USDT0.3778 USDT4.793 M
Vendi
ADABTCCardano / BitcoinBINANCE0.00000627 BTC−0.79%2.094 M−12.02%0.00000638 BTC0.00000620 BTC3.679 M
Vendi
ADAUSDCardano / US DollarBINANCE0.387 USD+0.52%2.091 M−12.46%0.394 USD0.377 USD3.673 M
Vendi
ADAUSDTCardano / Tether—0.38733 USDT+0.62%1.934 M+16.18%0.39404 USDT0.37766 USDT3.573 M
Vendi
ADAUSDCardano / U. S. DollarKRAKEN0.386690 USD+0.52%1.604 M−41.70%0.393519 USD0.377493 USD2.865 M
Vendi
ADAUSDCardano / USD—0.38696 USD+0.60%1.565 M+0.31%0.39373 USD0.37737 USD2.732 M
Vendi
ADAUSDCCardano / USD CoinWHITEBIT0.3876 USDC+0.68%832.123 K+75.96%0.3940 USDC0.3778 USDC1.696 M
Vendi
ADAEURCardano / EuroKRAKEN0.360968 EUR+0.30%703.845 K−20.21%0.366934 EUR0.352754 EUR1.16 M
Vendi
ADAUSDCardano / United States DollarWHITEBIT0.390458 USD+0.65%507.414 K−11.34%0.397196 USD0.380640 USD1.053 M
Vendi
ADAUSDTCARDANO / TETHERCOINEX0.3873 USDT+0.62%351.596 K+27.46%0.3939 USDT0.3777 USDT668.347 K
Vendi
ADABTCCardano / BitcoinWHITEBIT0.00000627 BTC−0.79%327.235 K+34.23%0.00000639 BTC0.00000620 BTC656.077 K
Vendi
ADAUSDTCardano / TetherCOINBASE0.387 USDT+0.52%287.28 K+1.80%0.394 USDT0.377 USDT547.287 K
Vendi
ADATRYCardano / Turkish LiraBINANCE12.74 TRY+0.55%278.15 K−1.97%12.95 TRY12.44 TRY554.332 K
Vendi
ADATRYCardano / Turkish liraWHITEBIT12.759327 TRY+0.66%257.038 K+90.43%12.974090 TRY12.453895 TRY559.653 K
Vendi
ADABTCCardano / BitcoinCOINBASE0.00000627 BTC−0.95%256.77 K+2.32%0.00000638 BTC0.00000621 BTC515.226 K
Neutro
ADAUSDTCardano / Tether USDKRAKEN0.386501 USDT+0.46%256.014 K−63.17%0.393953 USDT0.377858 USDT393.549 K
Vendi
ADAEURCardano / EuroCOINBASE0.3615 EUR+0.42%255.145 K−28.78%0.3673 EUR0.3528 EUR493.032 K
Vendi
ADAUSDTCardano / USD Tether—0.3853 USDT−0.21%233.377 K−16.44%0.3946 USDT0.3769 USDT414.233 K
Vendi
ADAUAHCardano / HryvniaWHITEBIT17.633721 UAH+0.72%195.193 K+96.64%17.907796 UAH17.185386 UAH325.338 K
Vendi
ADAETHCardano / EthereumBINANCE0.0001120 ETH−2.01%165.437 K−53.82%0.0001144 ETH0.0001109 ETH251.046 K
Vendi
ADAEURCardano / EuroWHITEBIT0.361707 EUR+0.43%164.225 K+83.86%0.368584 EUR0.353912 EUR332.706 K
Vendi
ADAEURCardano / EuroBITSTAMP0.36095 EUR+0.30%134.227 K−13.76%0.36715 EUR0.35296 EUR225.543 K
Vendi
ADABTCCardano / BitcoinKRAKEN0.00000626 BTC−0.95%125.535 K−64.38%0.00000637 BTC0.00000621 BTC120.372 K
Vendi
ADAEURCardano / EuroBINANCE0.3610 EUR+0.28%111.758 K−47.49%0.3675 EUR0.3532 EUR198.068 K
Vendi
ADABTCCardano / Bitcoin—0.000006269 BTC−0.85%98.592 K+33.28%0.000006386 BTC0.000006204 BTC203.129 K
Vendi
ADAETHCardano / EtherCOINBASE0.000112 ETH−1.75%97.951 K+44.61%0.000114 ETH0.000111 ETH204.397 K
Vendi
ADAUSDCardano / U.S. dollarBITSTAMP0.38771 USD+0.62%93.594 K−2.83%0.39281 USD0.37769 USD172.023 K
Vendi
ADAETHCardano / EthereumHITBTC0.000112139 ETH−1.95%89.96 K+7.71%0.000114363 ETH0.000110997 ETH167.423 K
Vendi
ADAGBPCardano / British PoundKRAKEN0.30525 GBP−0.01%75.821 K−55.89%0.31046 GBP0.29901 GBP160.098 K
Vendi
ADAETHCardano / EthereumKRAKEN0.0001124 ETH−1.75%69.084 K−80.30%0.0001142 ETH0.0001109 ETH150.48 K
Vendi
ADAGBPCardano / British PoundCOINBASE0.3059 GBP+0.33%67.508 K−34.86%0.3112 GBP0.2988 GBP121.306 K
Vendi
ADAUSDCardano / US DollarEXMO0.4125 USD−1.02%66.582 K−2.75%0.4180 USD0.4057 USD109.339 K
Vendi
ADAUSDTCardano / TetherUSBINANCEUS0.3869 USDT+0.60%66.184 K−10.82%0.3938 USDT0.3780 USDT121.673 K
Vendi
ADAUSDCardano / US DollarHITBTC0.387076689 USD+0.59%60.782 K+37.71%0.393681922 USD0.377651450 USD132.904 K
Vendi
ADABTCCardano / BitcoinHITBTC0.000006274 BTC−0.81%60.65 K+37.55%0.000006378 BTC0.000006204 BTC132.904 K
Vendi
ADAUSDCCardano / USD CoinKUCOIN0.3858 USDC+0.21%58.29 K−37.24%0.3935 USDC0.3781 USDC90.335 K
Vendi
ADABNBCardano / Binance CoinBINANCE0.000669 BNB−0.45%57.794 K−2.17%0.000682 BNB0.000662 BNB100.622 K
Vendi
ADABRLCardano / BRLBINANCE2.150 BRL+1.03%51.277 K+30.39%2.182 BRL2.087 BRL62.864 K
Vendi
ADABTCCardano / BTCMEXC0.000006270 BTC−0.82%41.617 K−0.97%0.000006384 BTC0.000006201 BTC73.976 K
Neutro
ADABTCCardano / BitcoinKUCOIN0.00000629 BTC−0.63%38.314 K−46.82%0.00000637 BTC0.00000620 BTC59.488 K
Vendi
ADAAUDCardano / Australian DollarKRAKEN0.58177 AUD+0.09%32.672 K+32.96%0.58339 AUD0.56793 AUD58.486 K
Vendi
ADAUSDCCardano / USDCMEXC0.387085 USDC+0.60%32.203 K−5.19%0.393669 USDC0.377663 USDC60.331 K
Vendi
ADABTCCardano / BitcoinEXMO0.00000628 BTC−0.63%12.648 K−41.22%0.00000640 BTC0.00000619 BTC21.023 K
Vendi
ADAUSDCCardano / USD CoinBINANCEUS0.3884 USDC+0.88%9.25 K−70.59%0.3933 USDC0.3800 USDC22.904 K
Vendi
ADAJPYCardano / JPYBINANCE62.22 JPY+0.06%8.878 K−59.11%63.37 JPY60.90 JPY19.41 K
Vendi
ADATHBCardano / Thai Baht—14.1262 THB−0.19%8.756 K+80.15%14.4974 THB13.8804 THB21.846 K
Vendi
ADABTCCardano / BitcoinHTX0.00000630 BTC−0.63%7.172 K−37.49%0.00000638 BTC0.00000620 BTC18.608 K
Vendi
ADABTCCARDANO / BITCOINCOINEX0.0000063050 BTC−0.27%5.492 K+7.62%0.0000063603 BTC0.0000062003 BTC10.197 K
Vendi
ADAUSDCCARDANO / USD COINCOINEX0.3858 USDC+0.47%4.47 K−6.66%0.3934 USDC0.3768 USDC6.652 K
Vendi
ADABTCCardano / BitcoinBINANCEUS0.00000629 BTC−0.47%3.418 K+191.00%0.00000636 BTC0.00000622 BTC8.357 K
Vendi
ADAETHCardano / EthereumBINANCEUS0.0001122 ETH−2.18%2.813 K−56.85%0.0001147 ETH0.0001111 ETH5.213 K
Vendi
ADABTCCardano / BitcoinBITSTAMP0.00000625 BTC−2.19%2.239 K−84.28%0.00000627 BTC0.00000621 BTC2.883 K
Vendi
ADABTCCardano / BitcoinPOLONIEX0.00000622 BTC−1.43%370+3282.33%0.00000622 BTC0.00000622 BTC305
Vendi
ADAUSDCardano / US DollarPOLONIEX0.37895145 USD−1.53%368+3288.78%0.37895145 USD0.37895145 USD305
Vendi
ADAUSDCCardano / USD CoinHITBTC0.38637 USDC+0.33%73−88.91%0.39331 USDC0.37899 USDC159
Vendi
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+11.42%1.54 HIT1.54 HIT1
Vendi
ADAFDUSDCardano / FDUSDBINANCE0.3873 FDUSD+0.55%0—0.3941 FDUSD0.3777 FDUSD1.114 M
Vendi
ADATUSDCardano / TrueUSDBINANCE0.3872 TUSD+0.26%0—0.3946 TUSD0.3794 TUSD30.585 K
Vendi
ADAKCSCardano / KuCoin TokenKUCOIN0.03891 KCS−0.33%0—0.03998 KCS0.03855 KCS5.032 K
Vendi
ADAUSDTCARDANO / TETHERWOONETWORK0.38729 USDT+0.59%——0.39413 USDT0.37752 USDT9.534 M
Vendi
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.387094 USDT+0.58%——0.394050 USDT0.377422 USDT8.318 M
Vendi
ADAUSDCCardano / USD CoinPOLONIEX0.3993 USDC0.00%——0.3993 USDC0.3993 USDC0
Vendi