Inizia
CardanoCardanoCardano
#10#10#10

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4006 USDT+2.14%120.35 M+17.86%0.4030 USDT0.3913 USDT170.73 M
Neutro
ADAUSDTCardano / TetherUSBINANCE0.4004 USDT+2.04%26.014 M+42.50%0.4029 USDT0.3915 USDT36.326 M
Neutro
ADAUSDTCardano / Tether USDHTX0.400320 USDT+3.51%18.706 M+17.54%0.402844 USDT0.384255 USDT39.268 M
Neutro
ADAUSDTCardano / Tether USDPOLONIEX0.40014 USDT+2.06%17.721 M+55.55%0.40281 USDT0.39121 USDT20.927 M
Neutro
ADAUSDTCardano / TetherHITBTC0.4002201 USDT+1.96%10.601 M+18.79%0.4026206 USDT0.3915398 USDT13.88 M
Neutro
ADAUSDTCardano / Tether USWHITEBIT0.400351 USDT+2.07%5.293 M+33.00%0.402751 USDT0.391389 USDT6.479 M
Neutro
ADAUSDCardano / United States DollarCOINBASE0.3999 USD+2.07%4.404 M+33.10%0.4024 USD0.3909 USD5.701 M
Neutro
ADAUSDTCardano / TetherKUCOIN0.4004 USDT+2.01%2.902 M+49.86%0.4029 USDT0.3916 USDT3.376 M
Neutro
ADAUSDCCardano / USD CoinBINANCE0.3998 USDC+2.02%2.616 M+35.71%0.4025 USDC0.3912 USDC3.024 M
Neutro
ADAUSDTCardano / USDTMEXC0.4001 USDT+1.96%2.382 M+40.16%0.4029 USDT0.3915 USDT3.378 M
Neutro
ADAUSDTCardano / Tether—0.40036 USDT+2.01%2.142 M+20.65%0.40291 USDT0.39163 USDT3.118 M
Neutro
ADABTCCardano / BitcoinBINANCE0.00000637 BTC+1.92%1.861 M+16.55%0.00000641 BTC0.00000623 BTC2.607 M
Compra
ADAUSDCardano / US DollarBINANCE0.400 USD+2.04%1.832 M+15.99%0.403 USD0.391 USD2.607 M
Neutro
ADAUSDCardano / USD—0.39996 USD+2.07%1.332 M+43.95%0.40245 USD0.39099 USD1.573 M
Neutro
ADAUSDCardano / U. S. DollarKRAKEN0.399809 USD+2.01%990.271 K+37.25%0.402142 USD0.391235 USD1.404 M
Neutro
ADAEURCardano / EuroKRAKEN0.371937 EUR+1.97%654.788 K+115.21%0.374359 EUR0.364588 EUR747.814 K
Neutro
ADAUSDCCardano / USD CoinWHITEBIT0.4001 USDC+2.04%435.439 K−10.91%0.4022 USDC0.3910 USDC462.08 K
Neutro
ADAUSDTCARDANO / TETHERCOINEX0.4000 USDT+1.94%400.413 K+28.35%0.4030 USDT0.3916 USDT479.998 K
Neutro
ADAEURCardano / EuroCOINBASE0.3721 EUR+1.95%361.78 K+120.83%0.3743 EUR0.3646 EUR453.883 K
Neutro
ADAUSDCardano / United States DollarWHITEBIT0.403153 USD+1.93%300.768 K+7.83%0.405671 USD0.394365 USD328.488 K
Neutro
ADAUSDTCardano / USD Tether—0.4016 USDT+2.66%278.373 K+1.81%0.4036 USDT0.3909 USDT326.262 K
Neutro
ADAUSDTCardano / Tether USDKRAKEN0.401206 USDT+2.23%254.37 K+110.88%0.402520 USDT0.391936 USDT369.679 K
Neutro
ADAJPYCardano / JPYBINANCE64.52 JPY+1.94%245.663 K+45.88%64.87 JPY63.29 JPY434.792 K
Compra
ADATRYCardano / Turkish LiraBINANCE13.10 TRY+1.55%219.481 K+15.95%13.20 TRY12.89 TRY336.444 K
Neutro
ADAEURCardano / EuroBITSTAMP0.37232 EUR+2.05%211.449 K+45.81%0.37400 EUR0.36464 EUR312.374 K
Neutro
ADABTCCardano / BitcoinWHITEBIT0.00000638 BTC+2.08%200.419 K+45.44%0.00000641 BTC0.00000623 BTC241.875 K
Compra
ADABTCCardano / BitcoinKRAKEN0.00000638 BTC+2.08%167.691 K+64.05%0.00000641 BTC0.00000625 BTC186.333 K
Compra
ADAEURCardano / EuroBINANCE0.3730 EUR+2.11%149.06 K+2.51%0.3738 EUR0.3652 EUR214.438 K
Neutro
ADAETHCardano / EthereumBINANCE0.0001155 ETH+1.23%129.259 K+84.94%0.0001161 ETH0.0001133 ETH238.369 K
Neutro
ADAUAHCardano / HryvniaWHITEBIT18.178318 UAH+1.89%124.306 K−0.52%18.291918 UAH17.798656 UAH122.066 K
Neutro
ADAEURCardano / EuroWHITEBIT0.372488 EUR+1.97%107.537 K+13.81%0.375111 EUR0.364950 EUR109.784 K
Neutro
ADAUSDCardano / U.S. dollarBITSTAMP0.40136 USD+2.00%94.007 K−52.80%0.40153 USD0.39249 USD149.503 K
Neutro
ADAGBPCardano / British PoundKRAKEN0.31643 GBP+2.11%91.052 K+181.11%0.31684 GBP0.30943 GBP167.157 K
Neutro
ADABNBCardano / Binance CoinBINANCE0.000692 BNB+2.67%87.382 K+103.15%0.000695 BNB0.000673 BNB113.035 K
Compra
ADABTCCardano / BitcoinCOINBASE0.00000641 BTC+2.40%83.992 K+50.92%0.00000641 BTC0.00000623 BTC114.911 K
Compra
ADAUSDTCardano / TetherCOINBASE0.401 USDT+2.30%82.013 K−80.54%0.402 USDT0.393 USDT95.15 K
Neutro
ADAGBPCardano / British PoundCOINBASE0.3160 GBP+1.97%80.958 K+89.84%0.3178 GBP0.3098 GBP122.976 K
Neutro
ADATRYCardano / Turkish liraWHITEBIT13.124953 TRY+1.66%73.709 K+119.09%13.213509 TRY12.893938 TRY122.414 K
Vendi
ADAUSDCardano / US DollarEXMO0.4139 USD+0.91%66.117 K+4.32%0.4192 USD0.4064 USD76.512 K
Vendi
ADAUSDTCardano / TetherUSBINANCEUS0.4008 USDT+2.11%48.078 K+36.17%0.4024 USDT0.3922 USDT61.751 K
Neutro
ADAUSDCCardano / USDCMEXC0.399834 USDC+1.99%46.071 K−33.83%0.402273 USDC0.391221 USDC31.354 K
Neutro
ADABTCCardano / BitcoinKUCOIN0.00000638 BTC+1.75%45.705 K+602.85%0.00000641 BTC0.00000624 BTC36.281 K
Compra
ADAUSDCCardano / USD CoinKUCOIN0.4003 USDC+2.30%45.009 K+13.04%0.4022 USDC0.3933 USDC61.58 K
Neutro
ADABRLCardano / BRLBINANCE2.240 BRL+1.73%43.8 K+40.56%2.253 BRL2.196 BRL63.257 K
Neutro
ADABTCCardano / BTCMEXC0.000006378 BTC+2.00%40.468 K+1.16%0.000006410 BTC0.000006234 BTC49.082 K
Compra
ADAETHCardano / EthereumHITBTC0.000115668 ETH+1.39%37.206 K+0.73%0.000116055 ETH0.000113461 ETH52.818 K
Neutro
ADABTCCardano / Bitcoin—0.000006380 BTC+2.03%35.494 K−8.78%0.000006409 BTC0.000006239 BTC61.223 K
Compra
ADAETHCardano / EthereumKRAKEN0.0001160 ETH+1.75%25.306 K−49.22%0.0001160 ETH0.0001135 ETH38.962 K
Neutro
ADAAUDCardano / Australian DollarKRAKEN0.60080 AUD+2.35%20.443 K+226.35%0.60080 AUD0.58576 AUD28.693 K
Neutro
ADABTCCardano / BitcoinHITBTC0.000006388 BTC+2.24%19.891 K+45.69%0.000006402 BTC0.000006241 BTC17.264 K
Compra
ADAUSDCardano / US DollarHITBTC0.401078629 USD+2.25%18.597 K+37.29%0.402395649 USD0.391575641 USD17.264 K
Neutro
ADABTCCardano / BitcoinEXMO0.00000638 BTC+1.59%14.899 K−8.31%0.00000643 BTC0.00000619 BTC17.08 K
Compra
ADAETHCardano / EtherCOINBASE0.000116 ETH+1.75%7.346 K−83.19%0.000116 ETH0.000113 ETH10.257 K
Neutro
ADAUSDCCARDANO / USD COINCOINEX0.4002 USDC+1.86%5.391 K+1.13%0.4034 USDC0.3907 USDC6.848 K
Neutro
ADABTCCARDANO / BITCOINCOINEX0.0000063921 BTC+2.06%4.906 K−23.95%0.0000063994 BTC0.0000062166 BTC5.378 K
Compra
ADATHBCardano / Thai Baht—14.7472 THB+3.07%3.727 K+30.69%14.8169 THB14.3080 THB7.588 K
Neutro
ADAETHCardano / EthereumBINANCEUS0.0001150 ETH+1.23%3.7 K−26.53%0.0001150 ETH0.0001123 ETH3.588 K
Neutro
ADABTCCardano / BitcoinHTX0.00000641 BTC+2.72%3.062 K−35.21%0.00000641 BTC0.00000622 BTC7.08 K
Compra
ADABTCCardano / BitcoinBITSTAMP0.00000636 BTC+2.09%1.928 K+253.50%0.00000636 BTC0.00000626 BTC3.828 K
Compra
ADABTCCardano / BitcoinBINANCEUS0.00000639 BTC+2.73%1.634 K−75.18%0.00000640 BTC0.00000627 BTC1.331 K
Compra
ADAUSDCCardano / USD CoinBINANCEUS0.4017 USDC+2.82%482+844.96%0.4017 USDC0.3933 USDC1.173 K
Neutro
ADAUSDCardano / US DollarPOLONIEX0.40176013 USD+4.81%272+48.07%0.40176013 USD0.40094810 USD677
Neutro
ADABTCCardano / BitcoinPOLONIEX0.00000640 BTC+2.73%271+48.08%0.00000640 BTC0.00000638 BTC677
Compra
ADAUSDCCardano / USD CoinPOLONIEX0.3838 USDC−0.60%143−38.32%0.3854 USDC0.3778 USDC371
Vendi adesso
ADAUSDCCardano / USD CoinHITBTC0.40177 USDC+2.78%40+77.49%0.40177 USDC0.39258 USDC77
Neutro
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+0.37%1.54 HIT1.54 HIT1
Vendi
ADAKCSCardano / KuCoin TokenKUCOIN0.03998 KCS+2.15%0—0.04014 KCS0.03928 KCS8.002 K
Neutro
ADAFDUSDCardano / FDUSDBINANCE0.3999 FDUSD+1.96%0—0.4025 FDUSD0.3913 FDUSD695.812 K
Neutro
ADATUSDCardano / TrueUSDBINANCE0.4020 TUSD+2.50%0—0.4021 TUSD0.3946 TUSD32.771 K
Neutro
ADAUSDTCARDANO / TETHERWOONETWORK0.40031 USDT+2.00%——0.40269 USDT0.39150 USDT6.081 M
Neutro
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.400333 USDT+2.06%——0.402850 USDT0.391333 USDT6.059 M
Neutro