Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4728 USDT | −0.34% | 246.276 M | −17.84% | 0.4796 USDT | 0.4621 USDT | 377.091 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCE | 0.4731 USDT | −0.34% | 50.94 M | −29.96% | 0.4800 USDT | 0.4624 USDT | 75.466 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.473066 USDT | −0.13% | 24.034 M | +3.54% | 0.474855 USDT | 0.470573 USDT | 3.86 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47351 USDT | −0.30% | 17.619 M | −3.28% | 0.47990 USDT | 0.46365 USDT | 26.093 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4729689 USDT | −0.37% | 16.859 M | −0.10% | 0.4797105 USDT | 0.4629499 USDT | 25.537 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.473351 USDT | −0.37% | 10.607 M | +1.12% | 0.480041 USDT | 0.462407 USDT | 15.92 M | Vendi |
ADAUSDCardano / United States Dollar | COINBASE | 0.4731 USD | −0.30% | 9.466 M | −22.95% | 0.4798 USD | 0.4620 USD | 14.546 M | Vendi |
ADAUSDCCardano / USD Coin | BINANCE | 0.4730 USDC | −0.32% | 5.145 M | +0.80% | 0.4796 USDC | 0.4621 USDC | 8.064 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4730 USDT | −0.36% | 4.957 M | −28.02% | 0.4799 USDT | 0.4624 USDT | 7.373 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4733 USDT | −0.29% | 4.458 M | −28.94% | 0.4799 USDT | 0.4624 USDT | 6.648 M | Vendi |
ADABTCCardano / Bitcoin | BINANCE | 0.00000731 BTC | −1.08% | 3.774 M | −52.25% | 0.00000744 BTC | 0.00000729 BTC | 5.818 M | Vendi |
ADAUSDCardano / US Dollar | BINANCE | 0.473 USD | −0.42% | 3.696 M | −53.00% | 0.480 USD | 0.462 USD | 5.817 M | Vendi |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.472828 USD | −0.42% | 2.536 M | −25.49% | 0.479323 USD | 0.462600 USD | 3.869 M | Vendi |
ADAEURCardano / Euro | KRAKEN | 0.439728 EUR | −0.89% | 1.51 M | −44.54% | 0.447853 EUR | 0.431536 EUR | 2.79 M | Vendi |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.476328 USD | −0.41% | 790.617 K | +19.62% | 0.483522 USD | 0.465919 USD | 1.234 M | Vendi |
ADAEURCardano / Euro | COINBASE | 0.4407 EUR | −0.77% | 685.356 K | −14.63% | 0.4483 EUR | 0.4318 EUR | 1.119 M | Vendi |
ADATRYCardano / Turkish lira | WHITEBIT | 15.473825 TRY | −0.15% | 656.123 K | +69.80% | 15.678429 TRY | 15.104524 TRY | 1.099 M | Vendi |
ADAEURCardano / Euro | WHITEBIT | 0.441372 EUR | −0.74% | 649.843 K | +23.43% | 0.449391 EUR | 0.433241 EUR | 1.013 M | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4706 USDC | −0.97% | 625.992 K | −12.87% | 0.4796 USDC | 0.4630 USDC | 970.878 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.473 USDT | −0.63% | 608.411 K | +48.94% | 0.479 USDT | 0.463 USDT | 890.405 K | Vendi |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000732 BTC | −0.95% | 554.369 K | +9.92% | 0.00000744 BTC | 0.00000728 BTC | 857.015 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4730 USDT | −0.38% | 503.168 K | −21.00% | 0.4797 USDT | 0.4624 USDT | 796.1 K | Vendi |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47160 USD | −0.63% | 448.465 K | −43.00% | 0.47912 USD | 0.46310 USD | 832.429 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.472661 USDT | −0.47% | 415.113 K | +2.54% | 0.479498 USDT | 0.462972 USDT | 500.47 K | Vendi |
ADAEURCardano / Euro | BITSTAMP | 0.43958 EUR | −0.91% | 357.43 K | −19.37% | 0.44753 EUR | 0.43251 EUR | 554.608 K | Vendi |
ADAEURCardano / Euro | BINANCE | 0.4408 EUR | −0.74% | 335.747 K | −39.05% | 0.4483 EUR | 0.4299 EUR | 549.819 K | Vendi |
ADATRYCardano / Turkish Lira | BINANCE | 15.43 TRY | −0.52% | 330.866 K | −55.21% | 15.65 TRY | 15.10 TRY | 573.512 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4707 USDT | −0.84% | 326.919 K | +41.16% | 0.4795 USDT | 0.4542 USDT | 332.219 K | Vendi |
ADABNBCardano / Binance Coin | BINANCE | 0.000770 BNB | −1.41% | 315.96 K | +44.14% | 0.000790 BNB | 0.000763 BNB | 582.151 K | Vendi adesso |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.165898 UAH | −0.72% | 296.069 K | +29.30% | 21.495593 UAH | 20.664096 UAH | 422.967 K | Vendi |
ADAGBPCardano / British Pound | COINBASE | 0.3771 GBP | −1.10% | 280.832 K | −2.43% | 0.3842 GBP | 0.3680 GBP | 413.653 K | Vendi |
ADAETHCardano / Ether | COINBASE | 0.000150 ETH | −0.66% | 243.523 K | +100.97% | 0.000151 ETH | 0.000149 ETH | 387.4 K | Vendi |
ADAETHCardano / Ethereum | BINANCE | 0.0001495 ETH | −1.12% | 222.792 K | −42.30% | 0.0001519 ETH | 0.0001493 ETH | 328.263 K | Vendi adesso |
ADABTCCardano / Bitcoin | COINBASE | 0.00000731 BTC | −1.22% | 205.181 K | +4.27% | 0.00000744 BTC | 0.00000729 BTC | 320.558 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.472890 USDC | −0.21% | 174.045 K | +524.82% | 0.478308 USDC | 0.463708 USDC | 352.923 K | Vendi |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000731 BTC | −1.08% | 141.377 K | −50.69% | 0.00000743 BTC | 0.00000729 BTC | 165.545 K | Vendi |
ADAGBPCardano / British Pound | KRAKEN | 0.37625 GBP | −0.90% | 101.923 K | −1.96% | 0.38363 GBP | 0.37000 GBP | 167.802 K | Vendi |
ADABRLCardano / BRL | BINANCE | 2.456 BRL | −0.41% | 89.514 K | −12.66% | 2.522 BRL | 2.400 BRL | 130.525 K | Vendi |
ADAUSDCardano / US Dollar | EXMO | 0.5057 USD | −0.42% | 85.252 K | +2.64% | 0.5188 USD | 0.5000 USD | 128.448 K | Vendi |
ADAETHCardano / Ethereum | HITBTC | 0.000149320 ETH | −1.18% | 77.922 K | −31.62% | 0.000151857 ETH | 0.000149320 ETH | 128.518 K | Vendi adesso |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4708 USDC | −0.88% | 62.305 K | +96.56% | 0.4793 USDC | 0.4624 USDC | 103.215 K | Vendi |
ADAETHCardano / Ethereum | KRAKEN | 0.0001498 ETH | −0.86% | 48.312 K | −20.22% | 0.0001518 ETH | 0.0001495 ETH | 88.816 K | Vendi adesso |
ADABTCCardano / BTC | MEXC | 0.000007307 BTC | −1.06% | 43.401 K | −5.02% | 0.000007441 BTC | 0.000007287 BTC | 68.327 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4631 USDC | −2.59% | 37.737 K | +533.12% | 0.4744 USDC | 0.4631 USDC | 21.484 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000731 BTC | −0.95% | 24.317 K | −58.84% | 0.00000744 BTC | 0.00000728 BTC | 35.18 K | Vendi |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72627 AUD | −0.75% | 18.136 K | −32.29% | 0.73683 AUD | 0.71009 AUD | 34.418 K | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000007298 BTC | −1.14% | 17.689 K | −5.61% | 0.000007427 BTC | 0.000007284 BTC | 26.203 K | Vendi |
ADAUSDCardano / US Dollar | HITBTC | 0.471984503 USD | −0.56% | 16.848 K | −7.31% | 0.478976872 USD | 0.462955114 USD | 26.195 K | Vendi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000730 BTC | −1.08% | 11.79 K | −79.64% | 0.00000743 BTC | 0.00000729 BTC | 14.97 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000731 BTC | −0.95% | 5.729 K | −71.67% | 0.00000739 BTC | 0.00000731 BTC | 235 | Vendi adesso |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001501 ETH | −0.66% | 5.65 K | −52.96% | 0.0001522 ETH | 0.0001496 ETH | 1.312 K | Vendi adesso |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073383 BTC | −0.92% | 5.251 K | −17.56% | 0.0000074597 BTC | 0.0000072811 BTC | 8.265 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4719 USDC | −0.86% | 4.396 K | −10.69% | 0.4806 USDC | 0.4611 USDC | 6.992 K | Vendi |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000729 BTC | −1.09% | 3.575 K | −84.23% | 0.00000742 BTC | 0.00000729 BTC | 3.263 K | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000732 BTC | −0.68% | 3.547 K | −64.89% | 0.00000742 BTC | 0.00000732 BTC | 6.876 K | Vendi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000732 BTC | −0.81% | 2.414 K | +183.26% | 0.00000741 BTC | 0.00000731 BTC | 3.389 K | Vendi |
ADAUSDCardano / US Dollar | POLONIEX | 0.47244846 USD | +0.14% | 2.22 K | +174.40% | 0.47929525 USD | 0.47042066 USD | 3.389 K | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.47407 USDC | +0.83% | 36 | −47.32% | 0.47892 USDC | 0.46378 USDC | 39 | Vendi |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −7.11% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 1 | Vendi adesso |
ADATUSDCardano / TrueUSD | BINANCE | 0.4705 TUSD | −0.78% | 0 | — | 0.4784 TUSD | 0.4637 TUSD | 16.963 K | Vendi |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4726 FDUSD | −0.40% | 0 | — | 0.4793 FDUSD | 0.4624 FDUSD | 1.269 M | Vendi |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04720 KCS | −1.38% | 0 | — | 0.04815 KCS | 0.04670 KCS | 7.626 K | Vendi adesso |
ADAWBNB_AB420ECARDANO / WRAPPED BNB on BSC (AB420E...22D854) | PancakeSwap v2 | 0.0008961 WBNB | — | — | — | 0.0008961 WBNB | 0.0003959 WBNB | 192.702 K | — |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47310 USDT | −0.33% | — | — | 0.47990 USDT | 0.46230 USDT | 11.6 M | Vendi |
ADAWBNB_AB420E.USDCARDANO / WRAPPED BNB on BSC (AB420E...22D854) in USD | PancakeSwap v2 | 0.5557 USD | — | — | — | 0.5557 USD | 0.2465 USD | 72.197 K | — |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.472833 USDT | −0.31% | — | — | 0.479739 USDT | 0.462200 USDT | 52.954 M | Vendi |