Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4587 USDT | −2.15% | 223.283 M | +56.37% | 0.4698 USDT | 0.4524 USDT | 399.902 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCE | 0.4581 USDT | −2.18% | 50.445 M | +55.21% | 0.4694 USDT | 0.4524 USDT | 91.513 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.458143 USDT | +0.06% | 22.966 M | +17.79% | 0.458998 USDT | 0.455021 USDT | 3.789 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4581970 USDT | −2.19% | 17.284 M | +44.91% | 0.4693091 USDT | 0.4525289 USDT | 30.745 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45784 USDT | −2.24% | 16.869 M | +29.99% | 0.46929 USDT | 0.45211 USDT | 26.682 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458276 USDT | −2.08% | 8.231 M | +130.02% | 0.469435 USDT | 0.452342 USDT | 15.461 M | Vendi |
ADAUSDCCardano / USD Coin | BINANCE | 0.4575 USDC | −2.24% | 6.583 M | +108.73% | 0.4689 USDC | 0.4519 USDC | 12.367 M | Vendi |
ADAUSDCardano / United States Dollar | COINBASE | 0.4575 USD | −2.22% | 5.635 M | +9.55% | 0.4689 USD | 0.4519 USD | 8.333 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4581 USDT | −2.20% | 3.909 M | +35.52% | 0.4692 USDT | 0.4523 USDT | 7.144 M | Vendi |
ADABTCCardano / Bitcoin | BINANCE | 0.00000675 BTC | 0.00% | 3.635 M | +52.40% | 0.00000680 BTC | 0.00000668 BTC | 6.361 M | Vendi |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | −2.35% | 3.585 M | +55.75% | 0.469 USD | 0.452 USD | 6.361 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4582 USDT | −2.18% | 2.158 M | +26.55% | 0.4693 USDT | 0.4525 USDT | 3.753 M | Vendi |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.457559 USD | −2.22% | 1.594 M | +51.75% | 0.468860 USD | 0.451607 USD | 2.495 M | Vendi |
ADATRYCardano / Turkish Lira | BINANCE | 14.78 TRY | −1.73% | 1.051 M | +16.19% | 15.06 TRY | 14.57 TRY | 1.934 M | Vendi |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.461347 USD | −2.10% | 803.634 K | +138.71% | 0.472841 USD | 0.455705 USD | 1.467 M | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4577 USDC | −2.20% | 786.56 K | +202.95% | 0.4688 USDC | 0.4520 USDC | 1.421 M | Vendi |
ADAEURCardano / Euro | KRAKEN | 0.421399 EUR | −2.22% | 754.368 K | +63.15% | 0.431340 EUR | 0.416179 EUR | 1.372 M | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4580 USDT | −2.22% | 735.175 K | +86.47% | 0.4693 USDT | 0.4527 USDT | 1.394 M | Vendi |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000675 BTC | +0.30% | 698.568 K | +91.54% | 0.00000681 BTC | 0.00000668 BTC | 1.219 M | Vendi |
ADAEURCardano / Euro | BINANCE | 0.4216 EUR | −2.11% | 435.168 K | +67.90% | 0.4313 EUR | 0.4162 EUR | 703.934 K | Vendi |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.612250 UAH | −1.58% | 418.966 K | +50.57% | 21.025242 UAH | 20.253044 UAH | 646.287 K | Vendi |
ADAEURCardano / Euro | BITSTAMP | 0.42115 EUR | −2.22% | 336.04 K | −20.43% | 0.43119 EUR | 0.41611 EUR | 500.173 K | Vendi |
ADAEURCardano / Euro | WHITEBIT | 0.421385 EUR | −2.14% | 315.587 K | +87.14% | 0.431658 EUR | 0.417050 EUR | 567.035 K | Vendi |
ADATRYCardano / Turkish lira | WHITEBIT | 14.759524 TRY | −1.77% | 285.202 K | −12.90% | 15.049654 TRY | 14.596095 TRY | 588.508 K | Vendi |
ADAEURCardano / Euro | COINBASE | 0.4213 EUR | −2.23% | 265.874 K | −14.37% | 0.4315 EUR | 0.4160 EUR | 454.795 K | Vendi |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | −0.83% | 245.436 K | +109.80% | 0.000121 ETH | 0.000117 ETH | 437.125 K | Vendi |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45742 USD | −2.18% | 241.363 K | +26.35% | 0.46833 USD | 0.45341 USD | 461.16 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457995 USDT | −2.21% | 215.151 K | +65.36% | 0.469075 USDT | 0.452512 USDT | 357.806 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4585 USDT | −1.90% | 146.369 K | −20.19% | 0.4695 USDT | 0.4529 USDT | 185.742 K | Vendi |
ADAETHCardano / Ethereum | BINANCE | 0.0001194 ETH | −0.58% | 141.256 K | −50.81% | 0.0001208 ETH | 0.0001173 ETH | 217.297 K | Vendi |
ADAGBPCardano / British Pound | KRAKEN | 0.35845 GBP | −2.16% | 112.252 K | +35.03% | 0.36624 GBP | 0.35398 GBP | 176.22 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | −2.13% | 109.337 K | +23.68% | 0.469 USDT | 0.453 USDT | 197.084 K | Vendi |
ADABTCCardano / BTC | MEXC | 0.000006746 BTC | +0.01% | 104.807 K | +52.23% | 0.000006792 BTC | 0.000006677 BTC | 200.847 K | Vendi |
ADABTCCardano / Bitcoin | COINBASE | 0.00000675 BTC | +0.60% | 100.787 K | −2.45% | 0.00000680 BTC | 0.00000669 BTC | 177.783 K | Vendi |
ADAGBPCardano / British Pound | COINBASE | 0.3582 GBP | −2.24% | 93.555 K | +73.03% | 0.3666 GBP | 0.3549 GBP | 158.477 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4582 USDC | −1.76% | 85.319 K | +119.96% | 0.4685 USDC | 0.4497 USDC | 99.236 K | Vendi |
ADABRLCardano / BRL | BINANCE | 2.374 BRL | −2.38% | 79.947 K | +67.34% | 2.435 BRL | 2.346 BRL | 119.8 K | Vendi |
ADAUSDCardano / US Dollar | EXMO | 0.4918 USD | −0.53% | 76.872 K | +1.48% | 0.5025 USD | 0.4780 USD | 118.098 K | Neutro |
ADAETHCardano / Ethereum | HITBTC | 0.000119583 ETH | −0.53% | 72.314 K | −20.68% | 0.000120751 ETH | 0.000117463 ETH | 120.854 K | Vendi |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000676 BTC | +0.15% | 68.862 K | −78.82% | 0.00000679 BTC | 0.00000669 BTC | 80.136 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.457923 USDC | −2.17% | 47.953 K | −60.57% | 0.468085 USDC | 0.453323 USDC | 89.011 K | Vendi |
ADAETHCardano / Ethereum | KRAKEN | 0.0001196 ETH | −0.42% | 47.318 K | −70.57% | 0.0001205 ETH | 0.0001174 ETH | 78.461 K | Vendi |
ADABNBCardano / Binance Coin | BINANCE | 0.000763 BNB | −1.42% | 42.939 K | +18.16% | 0.000777 BNB | 0.000758 BNB | 65.869 K | Vendi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000675 BTC | +0.30% | 40.939 K | −59.37% | 0.00000679 BTC | 0.00000667 BTC | 72.347 K | Vendi |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68709 AUD | −1.26% | 38.422 K | +322.30% | 0.70494 AUD | 0.68238 AUD | 72.728 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000677 BTC | +0.30% | 27.097 K | +103.91% | 0.00000681 BTC | 0.00000668 BTC | 48.577 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000674 BTC | +0.90% | 20.878 K | +31.71% | 0.00000674 BTC | 0.00000673 BTC | 880 | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000006748 BTC | +0.06% | 19.346 K | +41.97% | 0.000006794 BTC | 0.000006680 BTC | 35.692 K | Vendi |
ADAUSDCardano / US Dollar | HITBTC | 0.457288317 USD | −2.33% | 18.151 K | +36.90% | 0.469004176 USD | 0.452564856 USD | 35.688 K | Vendi |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001198 ETH | +0.34% | 5.446 K | +46.73% | 0.0001213 ETH | 0.0001168 ETH | 7.225 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4561 USDC | −2.58% | 4.606 K | −17.76% | 0.4699 USDC | 0.4521 USDC | 7.13 K | Vendi |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000067433 BTC | −0.24% | 4.556 K | −15.85% | 0.0000067978 BTC | 0.0000066722 BTC | 7.204 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4589 USDC | −1.80% | 4.014 K | −50.61% | 0.4589 USDC | 0.4549 USDC | 247 | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000672 BTC | −0.30% | 3.946 K | +134.82% | 0.00000677 BTC | 0.00000670 BTC | 7.411 K | Vendi |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000673 BTC | +0.60% | 3.667 K | +51.58% | 0.00000682 BTC | 0.00000667 BTC | 4.543 K | Vendi |
ADAJPYCardano / JPY | BINANCE | 71.61 JPY | −2.39% | 1.748 K | −45.97% | 73.26 JPY | 71.50 JPY | 3.668 K | Vendi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000669 BTC | 0.00% | 903 | +50.00% | 0.00000678 BTC | 0.00000669 BTC | 1.941 K | Vendi |
ADAUSDCardano / US Dollar | POLONIEX | 0.45717232 USD | −2.92% | 582 | −3.72% | 0.46197089 USD | 0.45326724 USD | 1.941 K | Vendi adesso |
ADAUSDCCardano / USD Coin | HITBTC | 0.45602 USDC | −2.21% | 106 | +559.24% | 0.46778 USDC | 0.45368 USDC | 189 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | Vendi adesso |
ADAHITCardano / HitBTC Token | HITBTC | 1.72 HIT | −0.58% | 0 | 0.00% | 1.72 HIT | 1.72 HIT | 2 | Vendi |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04407 KCS | −1.63% | 0 | — | 0.04472 KCS | 0.04372 KCS | 3.909 K | Vendi |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4583 FDUSD | −2.14% | 0 | — | 0.4693 FDUSD | 0.4522 FDUSD | 1.61 M | Vendi |
ADATUSDCardano / TrueUSD | BINANCE | 0.4584 TUSD | −2.18% | 0 | — | 0.4679 TUSD | 0.4530 TUSD | 32.553 K | Vendi |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.458339 USDT | −2.21% | — | — | 0.469706 USDT | 0.452417 USDT | 57.929 M | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45818 USDT | −2.14% | — | — | 0.46940 USDT | 0.45222 USDT | 17.938 M | Vendi |