Inizia
CardanoCardanoCardano
#9#9#9

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,8636 USDT+5,04%1,15 B−39,28%0,8699 USDT0,8130 USDT249,3 M
Compra adesso
ADAUSDTCardano / TetherUSBinance0,8628 USDT+5,07%440,16 M−22,66%0,8689 USDT0,8123 USDT96,11 M
Compra adesso
ADAUSDTCardano / Tether USWhiteBIT0,861951 USDT+4,96%116,1 M−29,86%0,868652 USDT0,812451 USDT29,66 M
Compra adesso
ADAUSDCardano / US DollarCoinbase0,8632 USD+4,94%86,93 M−21,69%0,8697 USD0,8134 USD21,61 M
Compra adesso
ADAUSDTCardano / USDTMEXC0,8630 USDT+5,08%72,09 M+11,90%0,8687 USDT0,8123 USDT18,26 M
Compra adesso
ADAUSDTCardano / TetherHitBTC0,8627694 USDT+5,04%45,72 M−15,62%0,8678422 USDT0,8128573 USDT7,36 M
Compra adesso
ADAUSDCCardano / USD CoinBinance0,8639 USDC+4,85%42,16 M−15,51%0,8699 USDC0,8135 USDC7,04 M
Compra adesso
ADAUSDTCardano / Tether USDPoloniex0,86210 USDT+5,29%35,62 M+12,89%0,86290 USDT0,81193 USDT4,08 M
Compra adesso
ADAUSDCardano / US DollarBinance0,863 USD+4,73%29,79 M−39,34%0,869 USD0,813 USD7,77 M
Compra adesso
ADABTCCardano / BitcoinBinance0,00000880 BTC+5,14%29,12 M−40,09%0,00000887 BTC0,00000827 BTC7,77 M
Compra adesso
ADAUSDTCardano / TetherKuCoin0,8621 USDT+4,95%24,39 M−23,95%0,8693 USDT0,8124 USDT5,04 M
Compra adesso
ADAUSDTCardano / Tether USDHTX0,862646 USDT+10,74%23,69 M+9,25%0,869420 USDT0,777997 USDT13,49 M
Compra adesso
ADAUSDCardano / U. S. DollarKraken0,863570 USD+5,00%20,01 M−24,23%0,869072 USD0,814026 USD4,47 M
Compra adesso
ADAUSDTCARDANO / TETHERCoinEx0,8612 USDT+4,83%15,79 M−26,67%0,8684 USDT0,8122 USDT3,4 M
Compra adesso
ADAUSDCCardano / USD CoinWhiteBIT0,8631 USDC+4,77%12,62 M−30,34%0,8696 USDC0,8134 USDC3,22 M
Compra adesso
ADAUSDCardano / USDCrypto.com0,86429 USD+5,04%12,32 M−35,48%0,87044 USD0,81333 USD2,74 M
Compra adesso
ADAEURCardano / EuroKraken0,821448 EUR+4,95%9,11 M−45,19%0,827251 EUR0,773238 EUR1,75 M
Compra adesso
ADABTCCardano / BitcoinWhiteBIT0,000008809 BTC+5,31%8,9 M−36,73%0,000008868 BTC0,000008274 BTC2,48 M
Compra adesso
ADAUSDTCardano / TetherCrypto.com0,86264 USDT+5,01%7,17 M−33,32%0,86847 USDT0,81224 USDT1,34 M
Compra adesso
ADAEURCardano / EuroBinance0,8207 EUR+5,03%6,21 M−18,73%0,8255 EUR0,7719 EUR979,85 K
Compra adesso
ADAEURCardano / EuroCoinbase0,8208 EUR+4,99%5,35 M−8,91%0,8260 EUR0,7732 EUR377,86 K
Compra adesso
ADATRYCardano / Turkish LiraBinance29,80 TRY+5,11%4,41 M−53,31%29,99 TRY28,03 TRY825,19 K
Compra adesso
ADAUSDCardano / United States DollarWhiteBIT0,869263 USD+5,10%4,11 M−33,20%0,874504 USD0,817992 USD971,62 K
Compra adesso
ADAUSDTCardano / Tether USDKraken0,862124 USDT+4,79%3,5 M−29,79%0,868499 USDT0,813000 USDT922,73 K
Compra adesso
ADATRYCardano / Turkish liraWhiteBIT29,806224 TRY+5,20%3,47 M−35,91%29,987742 TRY28,045509 TRY699,04 K
Compra adesso
ADAETHCardano / EthereumBinance0,0002598 ETH+6,00%3,47 M−14,13%0,0002616 ETH0,0002435 ETH607,27 K
Compra adesso
ADAJPYCardano / JPYBinance133,18 JPY+4,96%2,76 M+19,69%134,00 JPY125,55 JPY621,42 K
Compra adesso
ADAUSDTCardano / TetherCoinbase0,8629 USDT+4,87%2,42 M−27,53%0,8687 USDT0,8128 USDT701,45 K
Compra adesso
ADAUSDCardano / U.S. dollarBitstamp0,86136 USD+4,63%2,2 M−34,57%0,86815 USD0,81584 USD509,21 K
Compra adesso
ADABTCCardano / BitcoinKraken0,00000881 BTC+5,38%2,01 M−45,67%0,00000886 BTC0,00000828 BTC141,81 K
Compra adesso
ADAEURCardano / EuroBitstamp0,82270 EUR+5,11%1,96 M−41,97%0,82643 EUR0,77513 EUR269,52 K
Compra adesso
ADAGBPCardano / British PoundCoinbase0,6808 GBP+5,58%1,81 M−17,91%0,6846 GBP0,6400 GBP335,26 K
Compra adesso
ADAEURCardano / EuroWhiteBIT0,821079 EUR+5,16%1,58 M−38,54%0,825948 EUR0,772641 EUR434,06 K
Compra adesso
ADABTCCardano / BitcoinCoinbase0,00000880 BTC+5,26%1,51 M−36,62%0,00000887 BTC0,00000827 BTC474,07 K
Compra adesso
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,86355 USDC+9,63%1,38 M−8,06%0,86958 USDC0,71300 USDC1,43 M
Compra adesso
ADABNBCardano / Binance CoinBinance0,001370 BNB+3,63%1,25 M−30,19%0,001384 BNB0,001276 BNB326,85 K
Compra adesso
ADAUSDTCardano / TetherUSBinance.US0,8614 USDT+4,95%1,21 M−24,37%0,8670 USDT0,8130 USDT358,11 K
Compra adesso
ADABRLCardano / BRLBinance5,035 BRL+5,07%850,55 K−31,00%5,071 BRL4,730 BRL366 K
Compra adesso
ADAETHCardano / EthereumHitBTC0,000259572 ETH+5,96%785,74 K+1,69%0,000261240 ETH0,000243805 ETH92,81 K
Compra
ADAGBPCardano / British PoundKraken0,68436 GBP+5,31%696,75 K−10,56%0,68746 GBP0,64153 GBP147,58 K
Compra adesso
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,1592 SGD+4,91%592,13 K+5,45%1,1662 SGD1,0922 SGD56,08 K
Compra adesso
ADAETHCardano / EthereumKraken0,0002601 ETH+6,12%587,17 K−49,59%0,0002610 ETH0,0002440 ETH274,48 K
Compra adesso
ADAUSDCARDANO / US DOLLARTokenize0,8610 USD+4,90%582,53 K+4,43%0,8662 USD0,8113 USD40,97 K
Compra adesso
ADAUAHCardano / Ukrainian HryvniaWhiteBIT37,111038 UAH+5,10%576,93 K−31,89%37,348190 UAH34,934610 UAH128,4 K
Compra adesso
ADAETHCardano / EthereumCoinbase0,000260 ETH+6,12%554,2 K+6,38%0,000261 ETH0,000244 ETH44,78 K
Compra adesso
ADABTCCardano / BitcoinKuCoin0,00000881 BTC+5,38%370,1 K−7,51%0,00000887 BTC0,00000828 BTC117,67 K
Compra adesso
ADAUSDTCardano / USD TetherBitazza0,8653 USDT+5,76%360,25 K−28,97%0,8698 USDT0,8156 USDT53,37 K
Compra adesso
ADAUSDCCardano / USD CoinKuCoin0,8621 USDC+4,70%347,93 K−33,41%0,8689 USDC0,8140 USDC55,93 K
Compra adesso
ADAAUDCardano / Australian DollarKraken1,32219 AUD+4,87%307,37 K+39,46%1,32219 AUD1,25112 AUD24,45 K
Compra adesso
ADABTCCardano / BitcoinBinance.US0,00000871 BTC+4,31%226,52 K−14,46%0,00000880 BTC0,00000829 BTC90,49 K
Compra adesso
ADABTCCardano / BitcoinHTX0,00000880 BTC+8,91%208,64 K+59,32%0,00000886 BTC0,00000801 BTC72,81 K
Compra adesso
ADABTCCARDANO / BITCOINCoinEx0,0000088171 BTC+5,89%155,37 K+58,41%0,0000088216 BTC0,0000082864 BTC8,07 K
Compra adesso
ADAUSDCCARDANO / USD COINCoinEx0,8634 USDC+4,93%131,28 K−67,44%0,8634 USDC0,8175 USDC12,75 K
Compra adesso
ADABTCCardano / BitcoinCrypto.com0,000008799 BTC+5,31%102,92 K−32,91%0,000008865 BTC0,000008275 BTC21,12 K
Compra adesso
ADABRLCARDANO / BRAZILIAN REAIS—5,0232 BRL+10,69%99,74 K−20,86%5,0448 BRL4,4679 BRL109,01 K
Compra adesso
ADAUSDCCardano / USDCMEXC0,864103 USDC+5,36%96,63 K−5,46%0,867152 USDC0,815931 USDC29 K
Compra adesso
ADABTCCardano / BTCMEXC0,000008804 BTC+5,37%91,49 K+23,64%0,000008843 BTC0,000008290 BTC26,28 K
Compra adesso
ADATHBCardano / Thai BahtBitazza30,0263 THB+6,51%88,76 K−62,11%30,0540 THB28,1903 THB25,45 K
Compra adesso
ADAEURCardano / EURMEXC0,8234 EVC+5,54%71,23 K−5,18%0,8263 EVC0,7727 EVC8,58 K
Compra adesso
ADAETHCardano / EthereumBinance.US0,0002586 ETH+5,94%50,03 K+185,64%0,0002586 ETH0,0002449 ETH4,78 K
Compra
ADABTCCardano / BitcoinBitstamp0,00000855 BTC+2,40%44,61 K−83,33%0,00000862 BTC0,00000826 BTC2,09 K
Compra
ADAUSDCCardano / USD CoinBinance.US0,8660 USDC+5,05%33,02 K+2,52%0,8660 USDC0,8170 USDC12,5 K
Compra adesso
ADAUSDCardano / US DollarPoloniex0,86240704 USD+4,75%20,79 K+68,48%0,86240704 USD0,81809070 USD2,2 K
Compra adesso
ADABTCCardano / BitcoinPoloniex0,00000880 BTC+5,26%20,73 K+70,25%0,00000880 BTC0,00000834 BTC2,2 K
Compra adesso
ADAUSDCardano / US DollarHitBTC0,862290735 USD+4,71%13,66 K−70,62%0,865734644 USD0,814154907 USD1,93 K
Compra adesso
ADABTCCardano / BitcoinHitBTC0,000008794 BTC+5,15%13,32 K−70,89%0,000008837 BTC0,000008291 BTC1,93 K
Compra adesso
ADAEURCardano / EuroCrypto.com0,82192 EUR+4,92%7,93 K−81,37%0,82676 EUR0,77653 EUR1,81 K
Compra adesso
ADAUSDCCardano / USD CoinHitBTC0,86223 USDC+4,69%1,31 K+51,45%0,86674 USDC0,81498 USDC168
Compra adesso
ADAFDUSDCardano / FDUSDBinance0,8652 FDUSD+5,15%0—0,8713 FDUSD0,8142 FDUSD1,5 M
Compra adesso
ADAKCSCardano / KuCoin TokenKuCoin0,07729 KCS+3,83%0—0,07791 KCS0,07342 KCS19,73 K
Compra adesso
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,8624 USDT+4,94%——0,8695 USDT0,8126 USDT277,1 M
Compra adesso
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,863028 USDT+4,97%——0,869483 USDT0,812983 USDT3,96 M
Compra adesso
ADAUSDTCARDANO / TETHERWOO X0,86281 USDT+5,07%——0,86880 USDT0,81230 USDT15,24 M
Compra adesso
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,8646 USDT+5,17%——0,8696 USDT0,8128 USDT978,39 K
Compra adesso