Inizia
CardanoCardanoCardano

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7607 USDT−1,11%262,8 M+17,03%0,7769 USDT0,7563 USDT41,62 M
Vendi
ADAUSDTCardano / TetherUSBinance0,7612 USDT−1,09%55,3 M+19,93%0,7774 USDT0,7566 USDT8,02 M
Vendi
ADAUSDTCardano / Tether USDHTX0,761374 USDT−0,08%29,07 M−29,47%0,777426 USDT0,757879 USDT16,97 M
Vendi
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,7607 USDT−1,08%23,82 M−12,20%0,7769 USDT0,7565 USDT3,91 M
Vendi
ADAUSDCardano / US DollarCoinbase0,7613 USD−1,08%18,02 M+20,72%0,7774 USD0,7576 USD2,41 M
Vendi
ADAUSDCCardano / USDCCoinbase0,7613 USDC−1,08%17,93 M+20,89%0,7774 USDC0,7576 USDC2,41 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,76048 USDT−1,20%15,15 M−10,80%0,77737 USDT0,75895 USDT1,73 M
Vendi
ADAUSDTCardano / TetherHitBTC0,7602141 USDT−1,31%11,75 M−0,64%0,7773863 USDT0,7592854 USDT1,93 M
Vendi
ADAUSDTCardano / USDTMEXC0,7601 USDT−1,26%5,63 M+37,52%0,7775 USDT0,7574 USDT577,91 K
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,760411 USDT−1,17%5,4 M−9,38%0,777697 USDT0,758043 USDT1,06 M
Vendi
ADAUSDCCardano / USD CoinBinance0,7601 USDC−1,23%5,28 M−9,06%0,7774 USDC0,7574 USDC555,41 K
Vendi
ADAUSDTCardano / TetherKuCoin0,7602 USDT−1,21%5,19 M+48,18%0,7774 USDT0,7574 USDT409,6 K
Vendi
ADAEURCardano / EuroKraken0,722620 EUR−1,90%4,7 M+254,42%0,740595 EUR0,721668 EUR721,43 K
Vendi
ADAEURCardano / EuroBitvavo0,72320 EUR−1,64%3,92 M+3,34%0,74166 EUR0,72058 EUR538,95 K
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,7603 USDT−1,23%3,63 M+26,17%0,7776 USDT0,7589 USDT390,29 K
Vendi
ADAUSDCardano / U. S. DollarKraken0,761444 USD−1,09%2,92 M−0,13%0,777255 USD0,758114 USD789,31 K
Vendi
ADABTCCardano / BitcoinBinance0,00000792 BTC−0,88%2,59 M+68,63%0,00000805 BTC0,00000791 BTC193,69 K
Vendi
ADAUSDCardano / US DollarBinance0,760 USD−1,30%2,5 M+68,72%0,777 USD0,758 USD193,08 K
Vendi
ADAUSDCardano / USDCrypto.com0,76124 USD−1,06%2,32 M+34,21%0,77758 USD0,75764 USD311,54 K
Vendi
ADAUSDTCardano / TetherCoinbase0,7600 USDT−1,29%2,27 M+42,90%0,7775 USDT0,7570 USDT719,36 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,76120 USDT−1,21%1,84 M+17,21%0,77747 USDT0,75775 USDT164,39 K
Vendi
ADAEURCardano / EuroCoinbase0,7229 EUR−1,74%1,66 M+17,69%0,7416 EUR0,7205 EUR264,86 K
Vendi
ADAUSDCCardano / USDCMEXC0,759851 USDC−1,25%1,52 M−8,86%0,775147 USDC0,759829 USDC148,84 K
Vendi
ADAUSDTCARDANO / USD TETHERKCEX0,7613 USDT−1,07%1,09 M−0,23%0,7774 USDT0,7573 USDT124,75 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,75942 USD−1,36%852,46 K+77,97%0,77581 USD0,75750 USD50,12 K
Vendi
ADATRYCardano / Turkish LiraBinance27,72 TRY−1,53%816,62 K+46,34%28,35 TRY27,65 TRY146,78 K
Vendi
ADABTCCardano / BitcoinCoinbase0,00000793 BTC−0,87%747,16 K+128,76%0,00000806 BTC0,00000791 BTC104,17 K
Vendi
ADAETHCardano / EthereumBinance0,0002729 ETH+0,04%737,38 K−45,32%0,0002754 ETH0,0002727 ETH91,22 K
Vendi
ADAEURCardano / EuroBinance0,7228 EUR−1,51%612,01 K−51,35%0,7405 EUR0,7200 EUR57,45 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000007927 BTC−1,00%525,76 K−1,65%0,000008046 BTC0,000007900 BTC91,5 K
Vendi
ADAUSDTCardano / Tether USDKraken0,761032 USDT−1,25%463,85 K−8,82%0,777191 USDT0,758322 USDT40,27 K
Vendi
ADAGBPCardano / British PoundCoinbase0,5993 GBP−1,51%355,15 K+13,60%0,6142 GBP0,5976 GBP34,35 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,7618 USDC−1,17%347,7 K+7,09%0,7770 USDC0,7566 USDC109,1 K
Vendi
ADAEURCardano / EURMEXC0,7233 EVC−1,42%338,77 K−46,64%0,7406 EVC0,7206 EVC34,23 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,7617 USDT−1,37%287,94 K+1,85%0,7786 USDT0,7617 USDT42,39 K
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT32,998887 UAH−1,20%254,13 K−3,17%33,742029 UAH32,932137 UAH49,76 K
Vendi
ADAETHCardano / EthereumHitBTC0,000273129 ETH+0,04%229,09 K−19,87%0,000275328 ETH0,000272725 ETH15,88 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0146 SGD−1,13%184,54 K+17,38%1,0363 SGD1,0113 SGD21,6 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,7596 USD−1,09%182,76 K+16,42%0,7756 USD0,7571 USD16,17 K
Vendi
ADAEURCardano / EuroBitstamp0,72322 EUR−1,34%165,68 K−35,71%0,74165 EUR0,72099 EUR16,86 K
Vendi
ADAUSDTCardano / TetherUSBinance.US0,7615 USDT−1,27%143,68 K+131,81%0,7789 USDT0,7585 USDT120,68 K
Vendi
ADABNBCardano / Binance CoinBinance0,001169 BNB0,00%134,45 K−82,60%0,001180 BNB0,001167 BNB11,91 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT27,780669 TRY−1,47%130,71 K−20,97%28,358488 TRY27,750150 TRY37,41 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,764862 USD−1,42%125,77 K−21,14%0,780093 USD0,764862 USD15,14 K
Vendi
ADABTCCardano / BitcoinKraken0,00000790 BTC−1,25%125,26 K−17,89%0,00000804 BTC0,00000790 BTC43,64 K
Vendi
ADAUSDCCardano / USD CoinBitvavo0,76776 USDC−0,51%106,93 K+0,81%0,77317 USDC0,76776 USDC10,71 K
Vendi
ADAGBPCardano / British PoundKraken0,59994 GBP−1,46%96,7 K−20,99%0,61224 GBP0,59777 GBP26,65 K
Vendi
ADAEURCardano / EuroWhiteBIT0,721796 EUR−1,72%94,99 K−21,39%0,741036 EUR0,721796 EUR26,11 K
Vendi
ADABTCCardano / BitcoinCrypto.com0,000007911 BTC−1,14%94,57 K+50,82%0,000008052 BTC0,000007911 BTC23,74 K
Vendi
ADABTCCardano / BitcoinHTX0,00000794 BTC−0,25%88,55 K+588,61%0,00000804 BTC0,00000791 BTC98,83 K
Vendi
ADABTCCardano / BitcoinKuCoin0,00000792 BTC−1,00%86,89 K+159,86%0,00000805 BTC0,00000791 BTC1,8 K
Vendi
ADABRLCardano / BRLBinance4,365 BRL−1,60%77 K+14,96%4,467 BRL4,362 BRL15,21 K
Vendi
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,76020 USDC−1,44%76,66 K+139,26%0,78683 USDC0,75799 USDC55,33 K
Vendi
ADAETHCardano / EthereumKraken0,0002735 ETH+0,37%52,08 K−29,13%0,0002751 ETH0,0002735 ETH196
Vendi
ADAAUDCardano / Australian DollarKraken1,18003 AUD−2,63%49,59 K+114,60%1,23021 AUD1,18003 AUD10,8 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,7604 USDC−1,16%45,62 K−44,31%0,7772 USDC0,7578 USDC5,78 K
Vendi
ADAUSDCCardano / USD CoinKraken0,758187 USDC−1,19%39,76 K−66,34%0,776822 USDC0,758187 USDC17,31 K
Vendi
ADABTCCardano / BTCMEXC0,000007924 BTC−1,09%37,2 K+157,99%0,000008048 BTC0,000007924 BTC5,54 K
Vendi
ADAJPYCardano / JPYBinance113,75 JPY−0,97%31,91 K−62,34%115,21 JPY113,75 JPY3,83 K
Vendi
ADABTCCardano / BitcoinBitstamp0,00000803 BTC0,00%23,78 K+217,69%0,00000803 BTC0,00000803 BTC60
Vendi
ADABTCCardano / BitcoinBinance.US0,00000794 BTC−0,50%19,92 K+64,34%0,00000797 BTC0,00000792 BTC6,14 K
Vendi
ADAUSDCCARDANO / USD COINCoinEx0,7614 USDC−1,01%17,72 K+100,65%0,7771 USDC0,7614 USDC1,32 K
Vendi
ADAETHCardano / EthereumCoinbase0,000274 ETH+0,74%15,38 K−62,57%0,000275 ETH0,000274 ETH3,51 K
Vendi
ADABTCCARDANO / BITCOINCoinEx0,0000079744 BTC−0,06%9,98 K+8,70%0,0000080193 BTC0,0000079737 BTC1,5 K
Vendi
ADATHBCardano / Thai BahtBitazza25,6023 THB−0,78%9,58 K+612,60%26,1845 THB25,5904 THB739
Vendi
ADABTCCardano / BitcoinHitBTC0,000007920 BTC−0,98%9,3 K+27,37%0,000008045 BTC0,000007917 BTC288
Vendi
ADAUSDCardano / US DollarHitBTC0,760194657 USD−1,34%8,98 K+26,25%0,776542016 USD0,759091223 USD287
Vendi
ADABRLCARDANO / BRAZILIAN REAISBitso4,3725 BRL−0,87%8,07 K+123,12%4,5127 BRL4,3725 BRL195
Vendi
ADAUSDCardano / USDBinance.US0,7595 USD−1,41%2,56 K+8,08%0,7683 USD0,7595 USD672
Compra
ADAEURCardano / EuroCrypto.com0,72032 EUR−2,01%2,34 K+2.067,36%0,72803 EUR0,72032 EUR132
Vendi
ADAETHCardano / EthereumBinance.US0,0002710 ETH−3,73%906−39,65%0,0002779 ETH0,0002710 ETH1,2 K
Vendi
ADABTCCardano / BitcoinPoloniex0,00000798 BTC−1,48%902+58,07%0,00000810 BTC0,00000797 BTC1,12 K
Vendi
ADAUSDCardano / US DollarPoloniex0,76239292 USD−2,67%895+57,89%0,77802703 USD0,76146328 USD1,12 K
Vendi
ADAUSDCCardano / USD CoinBinance.US0,7600 USDC−0,76%496−76,64%0,7633 USDC0,7600 USDC16
Vendi
ADAUSDCCardano / USD CoinHitBTC0,76640 USDC−0,64%179+64,78%0,77629 USDC0,76640 USDC5
Vendi
ADAHITCardano / HitBTC TokenHitBTC2,03 HIT+8,56%00,00%2,03 HIT2,03 HIT0
Neutro
ADAFDUSDCardano / FDUSDBinance0,7622 FDUSD−1,19%0—0,7783 FDUSD0,7585 FDUSD311,36 K
Vendi
ADAKCSCardano / KuCoin TokenKuCoin0,06314 KCS−1,53%0—0,06463 KCS0,06314 KCS248
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7611 USDT−1,09%——0,7775 USDT0,7568 USDT48,03 M
Vendi
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,760817 USDT−1,10%——0,777172 USDT0,756839 USDT1,54 M
Vendi
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7605 USDT−1,12%——0,7771 USDT0,7569 USDT89,67 K
Vendi
ADAUSDTCARDANO / TETHERWOO X0,7612 USDT−1,09%——0,7775 USDT0,7573 USDT3,69 M
Vendi