Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4959 USDT | −1.23% | 316.962 M | +41.80% | 0.5108 USDT | 0.4929 USDT | 482.406 M | Compra |
ADAUSDTCardano / TetherUS | BINANCE | 0.4958 USDT | −1.22% | 85.186 M | +61.71% | 0.5106 USDT | 0.4927 USDT | 124.151 M | Compra |
ADAUSDTCardano / Tether USD | HTX | 0.495855 USDT | −0.30% | 28.425 M | +46.06% | 0.505168 USDT | 0.492857 USDT | 9.422 M | Neutro |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49549 USDT | −1.08% | 26.537 M | +108.78% | 0.51034 USDT | 0.49272 USDT | 43.142 M | Compra |
ADAUSDTCardano / Tether | HITBTC | 0.4956372 USDT | −1.30% | 20.766 M | +47.87% | 0.5101605 USDT | 0.4931247 USDT | 33.825 M | Compra |
ADAUSDCardano / United States Dollar | COINBASE | 0.4948 USD | −1.43% | 13.242 M | +45.53% | 0.5105 USD | 0.4926 USD | 18.071 M | Compra |
ADAUSDCCardano / USD Coin | BINANCE | 0.4956 USDC | −1.27% | 8.754 M | +60.04% | 0.5110 USDC | 0.4927 USDC | 13.663 M | Neutro |
ADAUSDTCardano / Tether US | WHITEBIT | 0.495486 USDT | −1.26% | 7.118 M | +20.78% | 0.510188 USDT | 0.493009 USDT | 10.795 M | Compra |
ADABTCCardano / Bitcoin | BINANCE | 0.00000716 BTC | +1.85% | 6.984 M | +107.07% | 0.00000723 BTC | 0.00000697 BTC | 11.144 M | Vendi |
ADAUSDCardano / US Dollar | BINANCE | 0.495 USD | −1.39% | 6.915 M | +102.00% | 0.511 USD | 0.493 USD | 11.052 M | Neutro |
ADAUSDTCardano / Tether | KUCOIN | 0.4957 USDT | −1.25% | 5.766 M | +38.70% | 0.5109 USDT | 0.4931 USDT | 8.866 M | Compra |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.495290 USD | −1.34% | 4.033 M | −60.75% | 0.510000 USD | 0.492853 USD | 5.072 M | Compra |
ADAUSDTCardano / USDT | MEXC | 0.4958 USDT | −1.25% | 3.844 M | +86.09% | 0.5106 USDT | 0.4928 USDT | 5.573 M | Compra |
ADAEURCardano / Euro | KRAKEN | 0.455248 EUR | −1.21% | 2.039 M | −14.96% | 0.469380 EUR | 0.453875 EUR | 3.183 M | Compra |
ADAUSDTCardano / Tether USD | KRAKEN | 0.496242 USDT | −1.20% | 1.745 M | −55.24% | 0.510000 USDT | 0.493522 USDT | 1.644 M | Compra |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.499645 USD | −1.17% | 1.066 M | +61.31% | 0.513936 USD | 0.496551 USD | 1.748 M | Compra |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000714 BTC | +1.42% | 1.026 M | +168.59% | 0.00000724 BTC | 0.00000698 BTC | 1.502 M | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4954 USDC | −1.35% | 1.011 M | +53.18% | 0.5098 USDC | 0.4938 USDC | 1.417 M | Compra |
ADAETHCardano / Ethereum | BINANCE | 0.0001335 ETH | −2.48% | 1.004 M | +33.73% | 0.0001384 ETH | 0.0001311 ETH | 1.401 M | Vendi adesso |
ADATRYCardano / Turkish Lira | BINANCE | 15.92 TRY | +0.32% | 997.888 K | +48.67% | 16.35 TRY | 15.73 TRY | 1.542 M | Neutro |
ADAEURCardano / Euro | BINANCE | 0.4513 EUR | −0.68% | 924.931 K | +11.08% | 0.4675 EUR | 0.4476 EUR | 1.44 M | Neutro |
ADAUSDTCARDANO / TETHER | COINEX | 0.4956 USDT | −1.29% | 874.373 K | +78.47% | 0.5104 USDT | 0.4931 USDT | 1.304 M | Compra |
ADAEURCardano / Euro | BITSTAMP | 0.45527 EUR | −1.31% | 849.81 K | +53.02% | 0.46860 EUR | 0.45367 EUR | 1.084 M | Compra |
ADAEURCardano / Euro | COINBASE | 0.4551 EUR | −1.32% | 816.926 K | +21.41% | 0.4693 EUR | 0.4483 EUR | 1.325 M | Compra |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000717 BTC | +1.85% | 659.972 K | +115.09% | 0.00000724 BTC | 0.00000696 BTC | 1.087 M | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.496 USDT | −1.39% | 601.87 K | +91.68% | 0.510 USDT | 0.493 USDT | 932.428 K | Compra |
ADAETHCardano / Ether | COINBASE | 0.000134 ETH | −2.19% | 596.51 K | +362.29% | 0.000138 ETH | 0.000132 ETH | 870.329 K | Vendi adesso |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49550 USD | −1.34% | 577.969 K | +30.22% | 0.51000 USD | 0.49377 USD | 586.113 K | Compra |
ADATRYCardano / Turkish lira | WHITEBIT | 15.852797 TRY | −1.81% | 520.701 K | +59.30% | 16.392828 TRY | 15.777406 TRY | 795.782 K | Neutro |
ADAGBPCardano / British Pound | COINBASE | 0.3888 GBP | −1.19% | 458.689 K | +360.72% | 0.4021 GBP | 0.3832 GBP | 646.133 K | Neutro |
ADABNBCardano / Binance Coin | BINANCE | 0.000813 BNB | −2.75% | 416.372 K | +623.67% | 0.000845 BNB | 0.000795 BNB | 520.639 K | Vendi |
ADAETHCardano / Ethereum | KRAKEN | 0.0001334 ETH | −2.91% | 382.989 K | −2.27% | 0.0001381 ETH | 0.0001314 ETH | 438.383 K | Vendi adesso |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.128507 UAH | −1.13% | 377.138 K | +42.22% | 22.781419 UAH | 22.052756 UAH | 559.718 K | Compra |
ADAEURCardano / Euro | WHITEBIT | 0.455546 EUR | −0.84% | 359.253 K | +120.63% | 0.467826 EUR | 0.452724 EUR | 570.35 K | Compra |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4955 USDT | −1.22% | 352.231 K | +153.93% | 0.5098 USDT | 0.4931 USDT | 521.065 K | Compra |
ADABTCCardano / Bitcoin | COINBASE | 0.00000715 BTC | +2.00% | 270.328 K | +32.26% | 0.00000722 BTC | 0.00000698 BTC | 332.847 K | Vendi |
ADAETHCardano / Ethereum | HITBTC | 0.000133480 ETH | −2.64% | 246.837 K | +124.66% | 0.000138460 ETH | 0.000131257 ETH | 403.035 K | Vendi adesso |
ADAGBPCardano / British Pound | KRAKEN | 0.38971 GBP | −1.36% | 200.824 K | −16.61% | 0.40031 GBP | 0.38841 GBP | 332.847 K | Neutro |
ADABRLCardano / BRL | BINANCE | 2.536 BRL | −0.16% | 162.243 K | +260.31% | 2.601 BRL | 2.488 BRL | 227.662 K | Compra |
ADAUSDCardano / US Dollar | EXMO | 0.5136 USD | +1.39% | 82.721 K | +13.98% | 0.5200 USD | 0.4996 USD | 132.388 K | Compra |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4958 USDC | −1.16% | 81.189 K | +53.62% | 0.5170 USDC | 0.4932 USDC | 117.351 K | Compra |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000713 BTC | +1.42% | 79.911 K | +15.76% | 0.00000722 BTC | 0.00000698 BTC | 112.559 K | Vendi |
ADABTCCardano / Bitcoin | EXMO | 0.00000714 BTC | +1.56% | 62.922 K | +220.13% | 0.00000724 BTC | 0.00000697 BTC | 107.209 K | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000007156 BTC | +1.85% | 60.198 K | +268.95% | 0.000007229 BTC | 0.000006982 BTC | 105.589 K | Vendi |
ADAUSDCardano / US Dollar | HITBTC | 0.495875809 USD | −1.21% | 58.489 K | +268.94% | 0.510323813 USD | 0.493133024 USD | 105.468 K | Compra |
ADAJPYCardano / JPY | BINANCE | 78.50 JPY | +0.13% | 57.359 K | +709.47% | 79.90 JPY | 77.52 JPY | 51.829 K | Compra |
ADABTCCardano / BTC | MEXC | 0.000007145 BTC | +1.68% | 50.595 K | +9.53% | 0.000007224 BTC | 0.000006979 BTC | 85.68 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.495281 USDC | −1.35% | 44.053 K | −3.25% | 0.511829 USDC | 0.494679 USDC | 74.753 K | Neutro |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.74293 AUD | −0.30% | 35.482 K | +126.00% | 0.76097 AUD | 0.74000 AUD | 60.768 K | Neutro |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001333 ETH | −1.91% | 33.892 K | +1399.29% | 0.0001399 ETH | 0.0001303 ETH | 38.826 K | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000714 BTC | +1.85% | 23.196 K | −7.19% | 0.00000720 BTC | 0.00000699 BTC | 30.515 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000716 BTC | +0.70% | 21.876 K | +62.79% | 0.00000722 BTC | 0.00000715 BTC | 885 | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5061 USDC | +1.22% | 15.194 K | +975.52% | 0.5100 USDC | 0.5061 USDC | 4.19 K | Compra |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000713 BTC | +1.42% | 13.238 K | +79.61% | 0.00000720 BTC | 0.00000699 BTC | 16.238 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4945 USDC | −1.51% | 6.363 K | +33.72% | 0.5104 USDC | 0.4929 USDC | 11.219 K | Neutro |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071225 BTC | +1.60% | 5.81 K | −21.93% | 0.0000072059 BTC | 0.0000070002 BTC | 9.52 K | Vendi |
ADAUSDCardano / US Dollar | POLONIEX | 0.49327579 USD | +1.38% | 3.072 K | +282.78% | 0.50828022 USD | 0.49327579 USD | 13 | Neutro |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000716 BTC | +1.56% | 2.904 K | +225.15% | 0.00000724 BTC | 0.00000702 BTC | 136 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | Neutro |
ADAUSDCCardano / USD Coin | HITBTC | 0.49545 USDC | −1.03% | 93 | +50.55% | 0.50870 USDC | 0.49545 USDC | 128 | Neutro |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Vendi |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4955 FDUSD | −1.41% | 0 | — | 0.5108 FDUSD | 0.4930 FDUSD | 5.509 M | Compra |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04934 KCS | +1.02% | 0 | — | 0.04990 KCS | 0.04852 KCS | 19.216 K | Compra |
ADATUSDCardano / TrueUSD | BINANCE | 0.4934 TUSD | −1.14% | 0 | — | 0.5102 TUSD | 0.4934 TUSD | 50.229 K | Compra |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49580 USDT | −1.27% | — | — | 0.51029 USDT | 0.49280 USDT | 24.722 M | Compra |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.495794 USDT | −1.24% | — | — | 0.510906 USDT | 0.492950 USDT | 65.458 M | Compra |