Inizia
CardanoCardanoCardano
#9#9#9

Cardano

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Cardano

Ottieni i prezzi della criptovaluta Cardano su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADA, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,6586 USDT−0,27%395,6 M−9,97%0,6619 USDT0,6461 USDT96,35 M
Vendi
ADAUSDTCardano / TetherUSBinance0,6588 USDT−0,33%52,36 M−26,65%0,6623 USDT0,6470 USDT14,87 M
Vendi
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,6588 USDT−0,23%27,66 M−7,52%0,6618 USDT0,6464 USDT5,82 M
Vendi
ADAUSDCardano / US DollarCoinbase0,6585 USD−0,38%21,62 M−17,45%0,6623 USD0,6469 USD8,37 M
Vendi
ADAUSDCCardano / USDCCoinbase0,6585 USDC−0,38%21,18 M−22,26%0,6623 USDC0,6469 USDC8,37 M
Vendi
ADAUSDTCardano / USDTMEXC0,6591 USDT−0,27%19,67 M−25,28%0,6623 USDT0,6470 USDT5,63 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,6579 USDC−0,36%17,78 M−8,31%0,6617 USDC0,6465 USDC7,08 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,65885 USDT−0,28%16,88 M−1,23%0,66215 USDT0,64733 USDT3,31 M
Vendi
ADAUSDTCardano / Tether USDHTX0,658604 USDT−1,61%14,41 M−15,35%0,675269 USDT0,647400 USDT12,43 M
Vendi
ADAUSDCCardano / USD CoinBinance0,6591 USDC−0,33%13,33 M−8,18%0,6622 USDC0,6471 USDC3,01 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,659539 USDT−0,27%7,68 M−58,86%0,662715 USDT0,647405 USDT2,93 M
Vendi
ADAUSDTCardano / TetherKuCoin0,6587 USDT−0,41%6,98 M+19,85%0,6623 USDT0,6469 USDT1,66 M
Vendi
ADAEURCardano / EuroBitvavo0,60847 EUR−0,40%6,45 M−10,77%0,61187 EUR0,59775 EUR1,21 M
Vendi
ADAUSDTCardano / TetherHitBTC0,6580234 USDT−0,52%5,9 M−21,75%0,6619821 USDT0,6476297 USDT1,86 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,6582 USDT−0,47%5,57 M−18,54%0,6617 USDT0,6477 USDT1,2 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,658403 USD−0,38%4,92 M+8,93%0,661961 USD0,647501 USD1,74 M
Vendi
ADAUSDCCardano / USDCMEXC0,656551 USDC−0,45%3,73 M−10,83%0,661397 USDC0,647203 USDC843,35 K
Vendi
ADAEURCardano / EuroKraken0,606206 EUR−0,72%2,64 M+113,82%0,610962 EUR0,597827 EUR1,04 M
Vendi
ADAUSDCardano / USDCrypto.com0,65844 USD−0,36%2,48 M−27,54%0,66213 USD0,64697 USD717,96 K
Vendi
ADABTCCardano / BitcoinBinance0,00000803 BTC0,00%2,04 M−32,32%0,00000805 BTC0,00000796 BTC416,35 K
Vendi
ADAUSDCardano / US DollarBinance0,658 USD−0,60%2,03 M−31,13%0,662 USD0,648 USD416,35 K
Vendi
ADAUSDTCardano / TetherCoinbase0,6579 USDT−0,50%1,67 M−7,41%0,6625 USDT0,6474 USDT912,65 K
Vendi
ADAEURCardano / EuroCoinbase0,6075 EUR−0,56%1,49 M−28,04%0,6113 EUR0,5974 EUR395,53 K
Vendi
ADAJPYCardano / JPYBinance98,23 JPY−0,73%1,39 M+290,45%98,98 JPY96,85 JPY170,11 K
Vendi
ADAETHCardano / EthereumBinance0,0003628 ETH−0,85%1,31 M+11,76%0,0003657 ETH0,0003618 ETH488,35 K
Neutro
ADAEURCardano / EuroBinance0,6082 EUR−0,49%1,05 M+13,62%0,6117 EUR0,5980 EUR166,78 K
Vendi
ADAUSDTCARDANO / USD TETHERKCEX0,6588 USDT−0,33%962,45 K−24,88%0,6624 USDT0,6472 USDT237,99 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,65848 USDT−0,42%921,27 K−59,20%0,66200 USDT0,64699 USDT262,34 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,6590 USDC−0,23%890,19 K−8,81%0,6621 USDC0,6486 USDC260,51 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,65578 USD−0,79%718,46 K−34,67%0,65975 USD0,64763 USD33,54 K
Vendi
ADAEURCardano / EuroBitstamp0,60459 EUR−1,09%649,38 K+15,92%0,61035 EUR0,59801 EUR146,03 K
Vendi
ADAGBPCardano / British PoundCoinbase0,5079 GBP−0,65%635,78 K+14,25%0,5113 GBP0,5000 GBP66,72 K
Vendi
ADAEURCardano / EURMEXC0,6084 EVC−0,41%532,03 K+12,76%0,6122 EVC0,5978 EVC82,05 K
Vendi
ADATRYCardano / Turkish LiraBinance25,24 TRY−0,47%489,99 K−47,41%25,43 TRY24,85 TRY57,72 K
Vendi
ADABTCCardano / BitcoinKraken0,00000803 BTC0,00%333,03 K+18,73%0,00000803 BTC0,00000796 BTC31,14 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000008040 BTC+0,21%326,37 K−13,93%0,000008050 BTC0,000007963 BTC102,05 K
Vendi
ADAETHCardano / EthereumHitBTC0,000362675 ETH−0,85%284,36 K−4,23%0,000365687 ETH0,000361817 ETH98,2 K
Neutro
ADABTCCardano / BitcoinCoinbase0,00000801 BTC−0,50%279,5 K+95,78%0,00000804 BTC0,00000795 BTC291,55 K
Vendi
ADAUSDCCardano / USD CoinKraken0,657345 USDC−0,29%279,29 K−91,34%0,661528 USDC0,647614 USDC53,44 K
Vendi
ADAUSDTCardano / Tether USDKraken0,656539 USDT−0,66%273,44 K−40,70%0,661322 USDT0,648000 USDT145,8 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,6562 USDT−1,01%267 K−2,82%0,6637 USDT0,6463 USDT51,63 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,6578 USDC−0,29%213,66 K+7,31%0,6617 USDC0,6472 USDC18,93 K
Vendi
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28,176996 UAH−0,31%213,42 K−43,41%28,319994 UAH27,664683 UAH65,77 K
Vendi
ADAUSDTCardano / TetherUSBinance.US0,6569 USDT−0,36%198,45 K−7,54%0,6619 USDT0,6484 USDT16,2 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,8820 SGD−0,45%192,71 K−1,92%0,8875 SGD0,8679 SGD36,05 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,6577 USD−0,29%192,62 K−2,44%0,6607 USD0,6462 USD26,9 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT25,336090 TRY−0,39%176,31 K−44,60%25,461559 TRY24,896582 TRY120,33 K
Vendi
ADAUSDCardano / USDBinance.US0,6500 USD−1,13%131,04 K+1.053,67%0,6523 USD0,6500 USD1,24 K
Vendi
ADAGBPCardano / British PoundKraken0,50836 GBP−0,52%123,1 K+14,39%0,51120 GBP0,50000 GBP18,17 K
Vendi
ADABTCCardano / BitcoinCrypto.com0,000008029 BTC+0,17%98,52 K−7,46%0,000008043 BTC0,000007952 BTC3,14 K
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,663176 USD−0,38%87,6 K−53,63%0,665614 USD0,651927 USD24,94 K
Vendi
ADABNBCardano / Binance CoinBinance0,001089 BNB−0,73%84,32 K+35,95%0,001097 BNB0,001085 BNB27,99 K
Vendi
ADAUSDCCardano / USD CoinBitvavo0,65501 USDC−0,91%69,82 K−56,40%0,66113 USDC0,64897 USDC7,29 K
Vendi
ADAEURCardano / EuroWhiteBIT0,608277 EUR−0,55%69,61 K−58,29%0,612574 EUR0,599744 EUR29,04 K
Vendi
ADABRLCardano / BRLBinance3,813 BRL−0,73%66,5 K−23,55%3,841 BRL3,757 BRL13,17 K
Vendi adesso
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,65819 USDC−3,27%55,82 K−25,29%0,68663 USDC0,64792 USDC79,13 K
Vendi adesso
ADABTCCardano / BitcoinKuCoin0,00000803 BTC0,00%48,22 K+13,33%0,00000804 BTC0,00000796 BTC4,3 K
Vendi
ADAAUDCardano / Australian DollarKraken1,04272 AUD−0,53%48,04 K+74,90%1,05245 AUD1,03080 AUD37,63 K
Vendi
ADAETHCardano / EthereumKraken0,0003636 ETH−0,93%45,01 K−41,40%0,0003645 ETH0,0003636 ETH324
Neutro
ADAETHCardano / EthereumCoinbase0,000363 ETH−0,82%31,12 K+543,65%0,000365 ETH0,000362 ETH18,56 K
Compra
ADABTCCardano / BitcoinHTX0,00000804 BTC−0,62%23,58 K+53,27%0,00000814 BTC0,00000798 BTC19,43 K
Vendi
ADAEURCardano / EuroCrypto.com0,60655 EUR−0,25%22,69 K−73,29%0,61102 EUR0,59800 EUR2,36 K
Vendi
ADAUSDCCARDANO / USD COINCoinEx0,6586 USDC−0,02%22,25 K+26,20%0,6612 USDC0,6586 USDC1,36 K
Vendi
ADABTCCardano / BTCMEXC0,000008034 BTC+0,17%12,71 K−23,18%0,000008052 BTC0,000007968 BTC2,21 K
Vendi
ADABTCCardano / BitcoinBinance.US0,00000797 BTC−0,50%11,37 K+21,68%0,00000800 BTC0,00000797 BTC4,41 K
Vendi
ADABTCCARDANO / BITCOINCoinEx0,0000080452 BTC+0,46%8,33 K−50,28%0,0000080770 BTC0,0000079501 BTC2,07 K
Vendi
ADABTCCardano / BitcoinBitstamp0,00000802 BTC−0,99%7,61 K+3,85%0,00000802 BTC0,00000802 BTC62
Vendi adesso
ADAUSDCardano / US DollarPoloniex0,65185393 USD−2,21%7,49 K+847,33%0,68446843 USD0,65185393 USD11,11 K
Vendi
ADABTCCardano / BitcoinPoloniex0,00000793 BTC−1,86%7,45 K+825,36%0,00000820 BTC0,00000793 BTC11,11 K
Vendi adesso
ADAUSDCCardano / USD CoinBinance.US0,6560 USDC−0,80%7,2 K+106,43%0,6560 USDC0,6500 USDC8,28 K
Vendi
ADABTCCardano / BitcoinHitBTC0,000008045 BTC−1,02%2,58 K+379,51%0,000008149 BTC0,000008045 BTC3,05 K
Vendi adesso
ADAUSDCardano / US DollarHitBTC0,662634953 USD−1,45%2,06 K+30.968,56%0,676286614 USD0,662634953 USD3,05 K
Vendi adesso
ADATHBCardano / Thai BahtBitazza22,1752 THB−0,60%2 K−40,85%22,5494 THB21,9886 THB674
Vendi
ADAETHCardano / EthereumBinance.US0,0003632 ETH−0,55%1,47 K+111,76%0,0003651 ETH0,0003632 ETH176
Neutro
ADABRLCARDANO / BRAZILIAN REAISBitso3,7747 BRL−3,36%1,2 K+2.971,49%3,9628 BRL3,7747 BRL1,77 K
Vendi adesso
ADAUSDCCardano / USD CoinHitBTC0,65225 USDC−2,70%56+918,14%0,66941 USDC0,65225 USDC78
Vendi adesso
ADAKCSCardano / KuCoin TokenKuCoin0,05950 KCS+0,05%0—0,05950 KCS0,05864 KCS222
Vendi
ADAFDUSDCardano / FDUSDBinance0,6597 FDUSD−0,41%0—0,6633 FDUSD0,6483 FDUSD1,02 M
Vendi
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0,0001815 USD−3,42%——0,0001879 USD0,0001810 USD99
Vendi
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,6584 USDT−0,35%——0,6619 USDT0,6464 USDT580,35 K
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,6587 USDT−0,36%——0,6621 USDT0,6464 USDT110,64 M
Vendi
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,658333 USDT−0,33%——0,661906 USDT0,646506 USDT3,58 M
Vendi
ADAUSDTCARDANO / TETHERWOO X0,6591 USDT−0,27%——0,6623 USDT0,6471 USDT7,28 M
Vendi