Inizia

ADA / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciMercati

Exchange che negoziano ADA / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta ADA / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a ADAUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7943 USDT−1,74%281,58 M+57,43%0,8086 USDT0,7890 USDT164,29 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,7941 USDT−1,74%125,57 M+56,77%0,8085 USDT0,7889 USDT76,49 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,7942 USDT−1,73%125,33 M+56,85%0,8085 USDT0,7889 USDT76,27 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,7948 USDT+1,69%119,41 M+55,21%0,8119 USDT0,7815 USDT131,71 M
Neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,7942 USDT−1,72%100,57 M+96,49%0,8085 USDT0,7889 USDT53,69 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,7939 USDT−1,81%94,45 M+49,97%0,8085 USDT0,7891 USDT55,96 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,7944 USDT−1,71%82,11 M+52,37%0,8085 USDT0,7889 USDT48,03 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,7939 USDT−1,78%59,68 M+49,67%0,8086 USDT0,7889 USDT28,87 M
Vendi
ADAUSDTCardano / TetherUSBinance0,7948 USDT−1,74%54,67 M+74,24%0,8089 USDT0,7896 USDT31,3 M
Vendi
ADAUSDCCardano / USD CoinBinance0,7952 USDC−1,71%45,67 M+32,82%0,8094 USDC0,7898 USDC25,25 M
Vendi
ADAUSDTCardano / Tether USDHTX0,794538 USDT+1,66%39,35 M+105,14%0,811873 USDT0,781611 USDT45,14 M
Vendi
ADAUSDT.PADA/USDT Perpetual ContractBingX0,79431 USDT−1,71%33,62 M+45,63%0,80843 USDT0,78899 USDT18,89 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,7943 USDT−1,76%29,68 M+61,44%0,8085 USDT0,7891 USDT17,62 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,7940 USDT−1,79%28,61 M+98,09%0,8086 USDT0,7890 USDT16,92 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,7946 USDC−1,73%27,96 M+74,96%0,8089 USDC0,7894 USDC14,97 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,7944 USDT−1,72%25,07 M+29,14%0,8085 USDT0,7889 USDT13,23 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,7938 USDT−1,81%24,43 M+36,19%0,8082 USDT0,7890 USDT15,07 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,794000 USDT−1,78%23 M+9,13%0,808700 USDT0,789100 USDT14,98 M
Vendi
ADAUSDCardano / US DollarCoinbase0,7951 USD−1,69%19,76 M+67,28%0,8092 USD0,7898 USD9,49 M
Vendi
ADAUSDCCardano / USDCCoinbase0,7951 USDC−1,69%19,65 M+72,61%0,8092 USDC0,7898 USDC9,49 M
Vendi
ADAUSDTCardano / TetherKuCoin0,7948 USDT−1,74%15,03 M+33,05%0,8090 USDT0,7896 USDT8,89 M
Vendi
ADAKRWAda / KRWUpBit1.137,0 KRW−1,81%13,14 M+69,28%1.159,0 KRW1.131,0 KRW10,25 M
Vendi
ADAUSDTCardano / USDTMEXC0,7948 USDT−1,74%12,37 M+78,16%0,8087 USDT0,7896 USDT7,02 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,794488 USDT−1,75%12,33 M+49,32%0,808700 USDT0,789373 USDT7,76 M
Vendi
ADAUSDTCardano/TetherOKX0,7947 USDT−1,74%11,91 M+71,99%0,8091 USDT0,7894 USDT6,79 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,794620 USDT−1,75%11,34 M+49,62%0,808841 USDT0,789522 USDT7,52 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,7947 USDT−1,74%10,66 M+78,85%0,8091 USDT0,7896 USDT5,02 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,7946 USDT−1,55%9,4 M+36,45%0,8074 USDT0,7907 USDT6,26 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7936 USDT−1,86%8,67 M+52,66%0,8086 USDT0,7891 USDT3,32 M
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,7947 USDC−1,77%7,89 M+28,11%0,8092 USDC0,7898 USDC3,97 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,7946 USDT+1,91%7,25 M+69,65%0,8120 USDT0,7798 USDT7,82 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,79483 USDT−1,72%7,01 M+77,59%0,80891 USDT0,78940 USDT5,32 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,794665 USD−1,73%6,89 M+260,77%0,808708 USD0,789428 USD2,25 M
Vendi
ADAUSDC.PADA/USDC Perpetual ContractBingX0,7939 USDC−1,78%6,68 M+1,84%0,8084 USDC0,7889 USDC4,2 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,7951 USDC+1,70%6,42 M+51,85%0,8123 USDC0,7819 USDC6,9 M
Neutro
ADAXRPCARDANO/XRPBitrue0,27800 XRP−0,02%6,41 M+47,55%0,28345 XRP0,27491 XRP6,78 M
Vendi
ADAKRWADA / South Korean WonBithumb1.139,0000 KRW−1,56%6,16 M+146,64%1.158,0000 KRW1.131,0000 KRW4,37 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,7942 USDT−1,73%6,1 M+10,89%0,8084 USDT0,7892 USDT3,85 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,7946 USDT−1,71%6,03 M+64,44%0,8089 USDT0,7895 USDT2,48 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,7950 USDC+1,65%5,35 M+22,36%0,8123 USDC0,7819 USDC5,48 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,7940 USDT−1,79%5,19 M+97,05%0,8083 USDT0,7893 USDT2,82 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,7942 USD−1,78%5,01 M+80,59%0,8087 USD0,7894 USD2,13 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,7946 USD−1,73%4,78 M+82,97%0,8085 USD0,7896 USD2,18 M
Vendi
ADAUSDTCardano/TetherGate.io0,7946 USDT−1,74%4,37 M+70,65%0,8088 USDT0,7896 USDT2,22 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,7947 USDC−1,71%4,06 M+78,31%0,8089 USDC0,7893 USDC2,21 M
Neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,7950 USD−1,63%3,87 M+57,97%0,8089 USD0,7896 USD1,52 M
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,7948 USDT−1,71%3,45 M+71,96%0,8089 USDT0,7896 USDT1,91 M
Vendi
ADAEURCardano / EuroBitvavo0,67851 EUR−1,82%3 M+74,10%0,69140 EUR0,67449 EUR1,46 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,79500 USD−1,75%2,82 M+65,62%0,80896 USD0,78995 USD1,74 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,7948 USDC−1,71%2,79 M+74,16%0,8089 USDC0,7894 USDC1,49 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,7949 USDT−1,71%2,69 M+45,63%0,8088 USDT0,7895 USDT1,98 M
Vendi
ADAUSDCardano / USDCrypto.com0,79463 USD−1,77%1,81 M+59,36%0,80955 USD0,78985 USD1,11 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,79445 USDT−1,76%1,59 M+37,98%0,80918 USDT0,78964 USDT709,48 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,7952 USDC−1,73%1,51 M+28,46%0,8093 USDC0,7899 USDC869,34 K
Vendi
ADAEURCardano / EuroBitstamp0,67809 EUR−1,79%1,43 M+85,35%0,69135 EUR0,67450 EUR548,61 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,7955 USD−1,77%1,37 M+68,31%0,8100 USD0,7907 USD636,75 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,7953 USDC−1,66%1,36 M+13,47%0,8098 USDC0,7895 USDC869,22 K
Neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,7944 USDC−1,68%1,22 M+74,70%0,8088 USDC0,7897 USDC474,57 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,7950 USDC−1,67%1,2 M+38,85%0,8084 USDC0,7897 USDC452,58 K
Vendi
ADAEURCardano / EuroBinance0,6781 EUR−1,92%1,11 M+39,64%0,6916 EUR0,6743 EUR627,17 K
Vendi
ADAEURCardano / EuroKraken0,677824 EUR−1,88%1,07 M−35,82%0,691482 EUR0,674299 EUR430,06 K
Vendi
ADABTCCardano / BitcoinBinance0,00000708 BTC−1,80%1,03 M+72,46%0,00000720 BTC0,00000705 BTC581,18 K
Vendi
ADAUSDCardano / US DollarBinance0,794 USD−1,85%982,48 K+73,92%0,808 USD0,790 USD581,18 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,7945 USDC−1,80%903,66 K+11,55%0,8092 USDC0,7901 USDC574,58 K
Vendi
ADAUSDCCardano / USDCMEXC0,795013 USDC−1,75%873,53 K+72,74%0,809164 USDC0,791206 USDC503,32 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000007086 BTC−1,72%870,71 K+23,96%0,000007210 BTC0,000007052 BTC568,84 K
Vendi
ADAEURCardano / EuroCoinbase0,6779 EUR−1,88%847,32 K+124,72%0,6903 EUR0,6744 EUR364,09 K
Vendi
ADAUSDTCARDANO / USDTKCEX0,7947 USDT−1,76%838,53 K+55,41%0,8088 USDT0,7896 USDT508,51 K
Vendi
ADATHBCardanoBitkub25,63 THB+1,42%829,01 K+199,93%26,10 THB25,27 THB912,41 K
Vendi
ADAETHCardano / EthereumBinance0,0001933 ETH−0,97%795,66 K+130,45%0,0001955 ETH0,0001924 ETH333,99 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,7945 USD−1,77%779,98 K+16,17%0,8085 USD0,7890 USD391,65 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,7948 USDC−0,38%719,19 K+52,77%0,8043 USDC0,7907 USDC108,69 K
Vendi
ADAUSDCardano/USDOKX0,7953 USD−1,71%688,87 K+121,20%0,8092 USD0,7900 USD308,72 K
Vendi
ADABTCCardano / BTCMEXC0,000007087 BTC−1,73%633,04 K+81,92%0,000007220 BTC0,000007056 BTC374,42 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00019332 ETH−0,97%620,06 K+53,49%0,00019556 ETH0,00019234 ETH362,21 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,7952 USDC−1,50%599,3 K+128,50%0,8092 USDC0,7896 USDC412,97 K
Vendi
ADAJPYCardano / JPYBinance118,46 JPY−2,05%594,58 K+15,03%120,98 JPY117,72 JPY381,39 K
Vendi
ADATRYCardano / Turkish LiraBinance33,06 TRY−1,72%570,69 K+63,08%33,62 TRY32,84 TRY382,52 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,7949 USDC−1,66%433,32 K+78,79%0,8094 USDC0,7903 USDC184,77 K
Vendi
ADAUSDT.5LADA5xLong/TetherGate.io0,1293 USDT−7,71%432,67 K+109,39%0,1394 USDT0,1262 USDT1,69 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000007083 BTC−1,64%403,71 K+75,69%0,000007209 BTC0,000007054 BTC237,83 K
Vendi
ADAUSDCCardano / USD CoinKraken0,794015 USDC−1,71%396,06 K+191,57%0,807658 USDC0,792248 USDC333,65 K
Vendi
ADAEURCardano / EURMEXC0,6790 EVC−1,79%365,65 K+67,19%0,6924 EVC0,6736 EVC204,45 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate.io0,013175 USDT+9,06%362,53 K+31,06%0,013595 USDT0,012090 USDT14,9 M
Neutro
ADAUSDTCardano / USD TetherBitazza0,7916 USDT−2,30%334,59 K+7,17%0,8105 USDT0,7785 USDT215,28 K
Vendi
ADAUSDCARDANO / US DOLLARTokenize0,7930 USD−1,73%298,61 K−2,88%0,8067 USD0,7884 USD142,64 K
Vendi
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0236 SGD−1,80%298,13 K−2,79%1,0420 SGD1,0175 SGD184,04 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000708 BTC−0,28%280,61 K+110,26%0,00000723 BTC0,00000706 BTC293,91 K
Vendi
ADAUSDTCardano / TetherCoinbase0,7939 USDT−1,72%260,21 K+156,56%0,8073 USDT0,7896 USDT21,28 K
Vendi
ADAGBPCardano / British PoundCoinbase0,5919 GBP−1,95%246,04 K+22,98%0,6030 GBP0,5882 GBP59,33 K
Vendi
ADAUSDT.3SADA3xShort/TetherGate.io2,647 USDT+5,75%240,77 K+19,30%2,706 USDT2,515 USDT47,84 K
Compra
ADAUSDT.3LADA3xLong/TetherGate.io0,05093 USDT−4,89%209,39 K+43,92%0,05357 USDT0,05016 USDT1,9 M
Vendi
ADAUSDTCardano / Tether USDKraken0,794550 USDT−1,66%181,29 K+166,89%0,808958 USDT0,789774 USDT110,53 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT33,022829 TRY−1,91%173,36 K+25,03%33,687562 TRY32,926816 TRY56,17 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,79468000 USDT−1,72%153,13 K+1,36%0,80840000 USDT0,78938000 USDT109,63 K
Vendi
ADAGBPCardano / British PoundKraken0,59102 GBP−2,12%129,36 K+167,71%0,60333 GBP0,58850 GBP55,46 K
Vendi
ADABTCCardano / BitcoinCrypto.com0,000007085 BTC−1,76%115,23 K+260,66%0,000007211 BTC0,000007053 BTC76,88 K
Vendi
ADABRLCardano / BRLBinance4,246 BRL−2,08%113,63 K+186,29%4,328 BRL4,230 BRL64,68 K
Vendi
ADABTCCardano / BitcoinKraken0,00000710 BTC−1,53%104 K+34,10%0,00000720 BTC0,00000705 BTC101,93 K
Vendi
ADAUSDTCardano / TetherUSBinance.US0,7934 USDT−1,86%94,84 K+35,06%0,8080 USDT0,7906 USDT12,37 K
Vendi