Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4926 USDC | −0.38% | 7.868 M | +7.84% | 0.4952 USDC | 0.4914 USDC | 910.798 K | Neutro |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4925 USDC | −0.89% | 4.431 M | −10.60% | 0.5051 USDC | 0.4905 USDC | 2.926 M | Neutro |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4928 USDC | −0.36% | 1.096 M | −6.42% | 0.4952 USDC | 0.4914 USDC | 146.134 K | Neutro |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4932 USDC | −0.44% | 768.236 K | −21.68% | 0.4956 USDC | 0.4917 USDC | 47.861 K | Neutro |
ADAUSDCCardano/USD Coin | OKX | 0.4916 USDC | −0.71% | 333.055 K | −7.04% | 0.4950 USDC | 0.4915 USDC | 3.687 K | Neutro |
ADAUSDCADAUSDC SPOT | BITGET | 0.492601 USDC | −0.32% | 113.976 K | −33.22% | 0.495578 USDC | 0.490908 USDC | 10.151 K | Neutro |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4930 USDC | −0.42% | 79.05 K | −13.23% | 0.4957 USDC | 0.4910 USDC | 7.158 K | Neutro |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4916 USDC | −0.59% | 68.886 K | +4.42% | 0.4943 USDC | 0.4916 USDC | 214 | Neutro |
ADAUSDCCardano / USDC | MEXC | 0.492794 USDC | −0.22% | 44.229 K | −7.49% | 0.494075 USDC | 0.492753 USDC | 2.66 K | Neutro |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4936 USDC | −0.32% | 6.04 K | +19.64% | 0.4962 USDC | 0.4904 USDC | 457 | Neutro |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4928 USDC | −1.44% | 3.084 K | −74.88% | 0.5100 USDC | 0.4928 USDC | 4.205 K | Compra |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | Neutro |
ADAUSDCCardano / USD Coin | HITBTC | 0.49163 USDC | −0.67% | 85 | −8.30% | 0.49487 USDC | 0.49163 USDC | 8 | Neutro |
ADAUSDCCARDANO/USDC | — | 0.492650 USDC | −0.38% | 0 | — | 0.495202 USDC | 0.491401 USDC | 4.892 K | Neutro |