Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4876 USDC | −1.40% | 7.983 M | +4.89% | 0.4952 USDC | 0.4816 USDC | 5.836 M | Neutro |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4879 USDC | −1.81% | 3.77 M | −32.45% | 0.5051 USDC | 0.4816 USDC | 5.064 M | Neutro |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4876 USDC | −1.42% | 1.213 M | +30.82% | 0.4952 USDC | 0.4816 USDC | 963.324 K | Neutro |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4880 USDC | −1.49% | 810.696 K | −3.97% | 0.4956 USDC | 0.4821 USDC | 456.365 K | Neutro |
ADAUSDCCardano/USD Coin | OKX | 0.4875 USDC | −1.54% | 158.611 K | −67.85% | 0.4950 USDC | 0.4819 USDC | 46.059 K | Neutro |
ADAUSDCADAUSDC SPOT | BITGET | 0.487695 USDC | −1.32% | 126.345 K | −11.69% | 0.495578 USDC | 0.481474 USDC | 133.762 K | Neutro |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4882 USDC | −1.39% | 68.587 K | −29.50% | 0.4957 USDC | 0.4815 USDC | 46.801 K | Neutro |
ADAUSDCCardano / USDC | MEXC | 0.488069 USDC | −1.17% | 51.727 K | +26.26% | 0.494075 USDC | 0.482937 USDC | 40.689 K | Neutro |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4879 USDC | −1.33% | 51.647 K | −32.85% | 0.4972 USDC | 0.4821 USDC | 30.069 K | Neutro |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4876 USDC | −1.53% | 4.986 K | −16.89% | 0.4962 USDC | 0.4819 USDC | 4.504 K | Neutro |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4926 USDC | −0.04% | 2.162 K | −85.68% | 0.4926 USDC | 0.4926 USDC | 39 | Neutro |
ADAUSDCCardano / USD Coin | HITBTC | 0.48573 USDC | −1.87% | 111 | +30.33% | 0.49487 USDC | 0.48355 USDC | 71 | Neutro |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4841 USDC | +1.21% | 19 | −89.51% | 0.4841 USDC | 0.4841 USDC | 27 | Neutro |
ADAUSDCCARDANO/USDC | — | 0.487703 USDC | −1.38% | 0 | — | 0.495202 USDC | 0.481603 USDC | 41.181 K | Neutro |