Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4460 USDC | +4.18% | 3.106 M | −48.80% | 0.4494 USDC | 0.4258 USDC | 6.005 M | Vendi |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4458 USDC | −0.11% | 2.017 M | −14.53% | 0.4497 USDC | 0.4452 USDC | 605.741 K | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4468 USDC | +4.64% | 786.757 K | +17.17% | 0.4488 USDC | 0.4257 USDC | 1.538 M | Vendi |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4461 USDC | +4.16% | 593.36 K | −36.43% | 0.4495 USDC | 0.4256 USDC | 1.215 M | Vendi |
ADAUSDCADAUSDC SPOT | BITGET | 0.446327 USDC | +4.26% | 158.786 K | −2.85% | 0.449785 USDC | 0.425900 USDC | 272.164 K | Vendi |
ADAUSDCCardano/USD Coin | OKX | 0.4468 USDC | +4.71% | 65.591 K | −2.80% | 0.4495 USDC | 0.4257 USDC | 139.7 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4462 USDC | +4.33% | 55.76 K | +9.67% | 0.4491 USDC | 0.4259 USDC | 49.529 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.446471 USDC | +3.97% | 42.929 K | +20.96% | 0.448832 USDC | 0.426901 USDC | 59.933 K | Vendi |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4457 USDC | +4.21% | 36.206 K | −13.92% | 0.4499 USDC | 0.4258 USDC | 73.676 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4405 USDC | +3.28% | 5.353 K | −79.21% | 0.4405 USDC | 0.4265 USDC | 691 | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4473 USDC | +4.48% | 4.522 K | −8.04% | 0.4496 USDC | 0.4253 USDC | 7.206 K | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.44693 USDC | +4.51% | 38 | −61.97% | 0.44793 USDC | 0.42872 USDC | 71 | Vendi |
ADAUSDCCARDANO/USDC | — | 0.445932 USDC | +4.14% | 0 | — | 0.449544 USDC | 0.426427 USDC | 79.7 K | Vendi |