Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4821 USDC | −0.08% | 2.228 M | −62.03% | 0.4838 USDC | 0.4791 USDC | 727.221 K | Neutro |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4826 USDC | +0.23% | 1.53 M | −52.33% | 0.4845 USDC | 0.4788 USDC | 1.153 M | Neutro |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4826 USDC | 0.00% | 540.145 K | −54.80% | 0.4838 USDC | 0.4792 USDC | 209.011 K | Neutro |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4821 USDC | 0.00% | 260.973 K | −54.65% | 0.4834 USDC | 0.4788 USDC | 67.76 K | Neutro |
ADAUSDCADAUSDC SPOT | BITGET | 0.482753 USDC | +0.09% | 177.448 K | −13.69% | 0.484094 USDC | 0.478851 USDC | 63.129 K | Neutro |
ADAUSDCCardano/USD Coin | OKX | 0.4825 USDC | +0.17% | 67.17 K | −85.79% | 0.4835 USDC | 0.4795 USDC | 3.465 K | Neutro |
ADAUSDCCardano / USDC | MEXC | 0.482567 USDC | −0.04% | 33.737 K | −12.52% | 0.482736 USDC | 0.480362 USDC | 9.21 K | Neutro |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4821 USDC | −0.10% | 25.948 K | −56.58% | 0.4843 USDC | 0.4788 USDC | 9.089 K | Neutro |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4836 USDC | +0.23% | 24.026 K | −57.21% | 0.4836 USDC | 0.4793 USDC | 2.974 K | Neutro |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4800 USDC | +0.80% | 6.92 K | +40.54% | 0.4800 USDC | 0.4800 USDC | 4.772 K | Neutro |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4817 USDC | −0.17% | 4.826 K | −14.26% | 0.4844 USDC | 0.4780 USDC | 1.608 K | Neutro |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4793 USDC | +6.51% | 30 | 0.00% | 0.4793 USDC | 0.4793 USDC | 63 | Neutro |
ADAUSDCCardano / USD Coin | HITBTC | 0.47993 USDC | −0.66% | 14 | −74.44% | 0.48158 USDC | 0.47993 USDC | 5 | Neutro |
ADAUSDCCARDANO/USDC | — | 0.482496 USDC | +0.06% | 0 | — | 0.483648 USDC | 0.479098 USDC | 14.891 K | Neutro |