Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4917 USDC | −2.05% | 8.206 M | +29.81% | 0.5110 USDC | 0.4905 USDC | 14.465 M | Neutro |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4917 USDC | −1.05% | 5.255 M | +35.03% | 0.5051 USDC | 0.4905 USDC | 1.952 M | Neutro |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4918 USDC | −2.15% | 1.067 M | −3.07% | 0.5107 USDC | 0.4905 USDC | 2.025 M | Neutro |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4928 USDC | −1.87% | 857.293 K | +0.79% | 0.5098 USDC | 0.4927 USDC | 1.495 M | Compra |
ADAUSDCCardano/USD Coin | OKX | 0.4916 USDC | −2.05% | 411.591 K | +48.29% | 0.5100 USDC | 0.4915 USDC | 784.888 K | Neutro |
ADAUSDCADAUSDC SPOT | BITGET | 0.491735 USDC | −2.12% | 127.456 K | −24.53% | 0.510296 USDC | 0.490149 USDC | 214.934 K | Neutro |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4914 USDC | −2.07% | 94.48 K | +32.83% | 0.5106 USDC | 0.4903 USDC | 156.707 K | Neutro |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4919 USDC | −1.93% | 83.764 K | +41.14% | 0.5170 USDC | 0.4910 USDC | 137.869 K | Compra |
ADAUSDCCardano / USDC | MEXC | 0.492284 USDC | −1.94% | 46.084 K | +0.91% | 0.511829 USDC | 0.492219 USDC | 82.459 K | Neutro |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5061 USDC | +1.22% | 15.194 K | +975.52% | 0.5100 USDC | 0.5061 USDC | 4.19 K | Compra |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4926 USDC | −1.89% | 6.333 K | +32.93% | 0.5104 USDC | 0.4904 USDC | 11.725 K | Compra |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | Neutro |
ADAUSDCCardano / USD Coin | HITBTC | 0.49193 USDC | −1.74% | 75 | −9.74% | 0.50870 USDC | 0.49193 USDC | 130 | Neutro |
ADAUSDCCARDANO/USDC | — | 0.491551 USDC | −2.15% | 0 | — | 0.510204 USDC | 0.490652 USDC | 204.205 K | Neutro |