Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4950 USDC | −1.39% | 7.572 M | +161.06% | 0.5102 USDC | 0.4950 USDC | 2.292 M | Compra |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4952 USDC | +5.65% | 5.312 M | +176.41% | 0.5104 USDC | 0.4677 USDC | 8.546 M | Compra |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4951 USDC | −1.49% | 1.161 M | +99.69% | 0.5100 USDC | 0.4951 USDC | 364.529 K | Compra |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4961 USDC | −1.21% | 963.308 K | +179.51% | 0.5098 USDC | 0.4961 USDC | 227.63 K | Compra |
ADAUSDCCardano/USD Coin | OKX | 0.4955 USDC | −1.28% | 404.121 K | +1065.55% | 0.5100 USDC | 0.4955 USDC | 231.937 K | Compra |
ADAUSDCADAUSDC SPOT | BITGET | 0.495741 USDC | −1.32% | 167.44 K | −13.55% | 0.510296 USDC | 0.495076 USDC | 74.882 K | Compra |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4946 USDC | −1.43% | 96.177 K | +191.49% | 0.5106 USDC | 0.4946 USDC | 38.519 K | Neutro |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4955 USDC | −1.22% | 72.689 K | −24.74% | 0.5100 USDC | 0.4955 USDC | 26.05 K | Compra |
ADAUSDCCardano / USDC | MEXC | 0.496467 USDC | −1.11% | 47.907 K | +75.42% | 0.508673 USDC | 0.496467 USDC | 11.539 K | Compra |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5000 USDC | +6.43% | 13.104 K | +204.44% | 0.5000 USDC | 0.4644 USDC | 26.883 K | Compra |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4944 USDC | −1.53% | 5.096 K | +8.22% | 0.5104 USDC | 0.4944 USDC | 2.631 K | Neutro |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Compra |
ADAUSDCCardano / USD Coin | HITBTC | 0.49625 USDC | −0.87% | 94 | −75.10% | 0.50870 USDC | 0.49625 USDC | 14 | Neutro |
ADAUSDCCARDANO/USDC | — | 0.495101 USDC | −1.44% | 0 | — | 0.510204 USDC | 0.495097 USDC | 131.129 K | Compra |